- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
DAX | 24.160,64 | 14.07. | 17:50 | -94,67 | -0,39% | 24.038,29 | 24.168,14 | 23.975,46 | 24.255,31 |  |
|
MDAX | 31.211,23 | 14.07. | 17:50 | -142,92 | -0,46% | 31.119,20 | 31.262,17 | 31.007,11 | 31.354,15 | |
|
HDAX | 12.679,75 | 14.07. | 17:50 | -51,65 | -0,41% | 12.611,62 | 12.681,44 | 12.591,14 | 12.731,40 | |
|
SDAX | 17.803,23 | 14.07. | 17:50 | -200,05 | -1,11% | 17.866,42 | 17.869,73 | 17.754,63 | 18.003,28 | |
|
TECDAX | 3.898,94 | 14.07. | 17:50 | -15,36 | -0,39% | 3.875,65 | 3.899,63 | 3.869,00 | 3.914,30 | |
|
DIVDAX PERF. | 535,10 | 14.07. | 17:50 | -5,58 | -1,03% | 536,88 | 537,97 | 534,03 | 540,68 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.801,50 | 14.07. | 17:50 | -18,37 | -1,01% | 1.812,23 | 1.812,90 | 1.797,94 | 1.819,87 | |
|
VDAX NEW | 18,44 | 14.07. | 17:30 | +0,67 | +3,76% | 19,13 | 19,38 | 18,41 | 17,77 |  |
|
REX GESAMT PERFORMANCE-INDEX | 457,51 | 14.07. | 13:00 | +0,25 | +0,06% | 457,51 | 457,51 | 457,51 | 457,25 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,56 | 14.07. | 13:44 | -0,01 | -0,39% | - | 0,00 | 0,00 | 2,57 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-DAX INDEX (TOTAL RETURN) ( | 24.181,51 | 14.07. | 22:01 | -43,09 | -0,18% | 24.178,00 | 24.197,13 | 23.932,67 | 24.224,60 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 31.167,06 | 14.07. | 22:01 | -115,22 | -0,37% | 31.324,13 | 31.324,13 | 30.935,20 | 31.282,28 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 17.776,08 | 14.07. | 22:01 | -233,03 | -1,29% | 17.996,43 | 17.996,43 | 17.730,88 | 18.009,11 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.907,74 | 14.07. | 22:01 | -3,85 | -0,10% | 3.895,87 | 3.910,18 | 3.868,70 | 3.911,59 | |
|
X-DAX PERFORMANCE-INDEX | 24.233,94 | 14.07. | 22:15 | +13,48 | +0,06% | 24.022,36 | 24.237,93 | 23.972,55 | 24.220,46 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME ALL SHARE PERFORMANCE-IN | 9.355,72 | 14.07. | 17:50 | -38,50 | -0,41% | 9.394,21 | 9.394,21 | 9.287,69 | 9.394,22 | |
|
CDAX | 2.061,86 | 14.07. | 17:50 | -9,16 | -0,44% | 2.071,02 | 2.071,02 | 2.046,93 | 2.071,02 | |
|
CLASSIC ALL SHARE PERFORMANCE- | 11.195,75 | 14.07. | 17:50 | -43,78 | -0,39% | 11.239,58 | 11.239,58 | 11.129,71 | 11.239,53 | |
|
TECHNOLOGY ALL SHARE PERF. | 4.194,90 | 14.07. | 17:50 | -13,74 | -0,33% | 4.208,63 | 4.208,63 | 4.149,16 | 4.208,64 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME AUTOMOBILE | 1.838,88 | 14.07. | 17:50 | -41,51 | -2,21% | 1.860,14 | 1.862,57 | 1.836,07 | 1.880,39 | |
|
PRIME BANKS | 283,27 | 14.07. | 17:50 | +3,08 | +1,10% | 277,18 | 283,38 | 276,51 | 280,19 | |
|
PRIME CHEMICALS | 4.151,56 | 14.07. | 17:50 | -55,78 | -1,33% | 4.168,74 | 4.244,96 | 4.148,40 | 4.207,34 | |
|
PRIME CONSUMER | 1.714,11 | 14.07. | 17:50 | -7,87 | -0,46% | 1.702,54 | 1.717,03 | 1.702,54 | 1.721,98 | |
|
PRIME FINANCIAL SERVICES | 2.804,37 | 14.07. | 17:50 | -9,10 | -0,32% | 2.813,41 | 2.813,41 | 2.787,75 | 2.813,47 | |
|
PRIME INDUSTRIAL | 17.115,68 | 14.07. | 17:50 | -39,10 | -0,23% | 16.984,91 | 17.119,19 | 16.936,14 | 17.154,78 | |
|
PRIME INSURANCE | 2.887,89 | 14.07. | 17:50 | -10,04 | -0,35% | 2.876,42 | 2.891,29 | 2.865,72 | 2.897,93 | |
|
PRIME MEDIA | 537,51 | 14.07. | 17:50 | -4,09 | -0,76% | 538,40 | 539,93 | 535,36 | 541,60 | |
|
PRIME PHARMA & HEALTHCARE | 3.448,89 | 14.07. | 17:50 | -11,21 | -0,32% | 3.460,08 | 3.474,22 | 3.430,61 | 3.460,10 | |
|
PRIME RETAIL | 316,97 | 14.07. | 17:50 | -4,68 | -1,45% | 319,45 | 319,79 | 314,23 | 321,65 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME SOFTWARE | 75.281,81 | 14.07. | 17:50 | -254,27 | -0,34% | 74.636,42 | 75.315,70 | 74.065,22 | 75.536,08 | |
|
PRIME TECHNOLOGY | 2.035,35 | 14.07. | 17:50 | -32,36 | -1,56% | 2.034,75 | 2.047,77 | 2.020,64 | 2.067,71 | |
|
PRIME TELECOMMUNICATION | 591,21 | 14.07. | 17:50 | +1,34 | +0,23% | 585,14 | 591,21 | 585,14 | 589,87 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.415,30 | 14.07. | 17:50 | -12,09 | -0,85% | 1.415,09 | 1.419,66 | 1.408,44 | 1.427,39 | |
|
PRIME UTILITIES | 1.507,15 | 14.07. | 17:50 | +6,79 | +0,45% | 1.497,85 | 1.507,69 | 1.491,83 | 1.500,36 | |