| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DOW JONES IND. |
38.887,70 |
07.05. |
18:50 |
+35,43 |
+0,09% |
38.858,94 |
38.977,61 |
38.858,94 |
38.852,27 |
 |
|
CBOE NASDAQ 100 INDEX |
18.140,85 |
07.05. |
18:45 |
+47,29 |
+0,26% |
18.106,33 |
18.156,00 |
18.079,07 |
18.093,57 |
|
|
NYSE COMPOSITE INDEX NEW |
18.008,28 |
07.05. |
18:45 |
+44,44 |
+0,25% |
17.963,84 |
18.026,05 |
17.963,84 |
17.963,84 |
|
|
NASDAQ COMPOSITE INDEX |
16.382,93 |
07.05. |
18:45 |
+33,68 |
+0,21% |
16.358,34 |
16.396,46 |
16.326,21 |
16.349,24 |
|
|
S&P 500 |
5.165,52 |
06.05. |
21:30 |
+37,73 |
+0,74% |
5.142,42 |
5.171,66 |
5.142,42 |
5.127,79 |
|
