| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
NASDAQ COMPOSITE INDEX |
16.411,47 |
10.05. |
15:37 |
+65,21 |
+0,40% |
16.389,02 |
16.421,00 |
16.380,28 |
16.346,26 |
 |
|
NYSE COMPOSITE INDEX NEW |
18.203,03 |
10.05. |
15:38 |
+75,82 |
+0,42% |
18.127,21 |
18.209,04 |
18.127,21 |
18.127,21 |
|
|
DOW JONES IND. |
39.553,48 |
10.05. |
15:43 |
+165,72 |
+0,42% |
39.466,52 |
39.579,88 |
39.466,52 |
39.387,76 |
|
|
S&P 500 |
5.209,84 |
09.05. |
21:30 |
+22,17 |
+0,43% |
5.189,03 |
5.213,99 |
5.180,41 |
5.187,67 |
|
|
CBOE NASDAQ 100 INDEX |
18.214,73 |
10.05. |
15:37 |
+101,27 |
+0,56% |
18.171,15 |
18.219,97 |
18.162,13 |
18.113,46 |
|
