| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DOW JONES IND. |
38.858,24 |
07.05. |
20:31 |
+5,97 |
+0,02% |
38.858,94 |
38.977,61 |
38.853,67 |
38.852,27 |
 |
|
CBOE NASDAQ 100 INDEX |
18.074,45 |
07.05. |
20:26 |
-19,11 |
-0,11% |
18.106,33 |
18.156,32 |
18.072,29 |
18.093,57 |
 |
|
NYSE COMPOSITE INDEX NEW |
17.986,75 |
07.05. |
20:26 |
+22,91 |
+0,13% |
17.963,84 |
18.026,50 |
17.963,84 |
17.963,84 |
|
|
NASDAQ COMPOSITE INDEX |
16.318,81 |
07.05. |
20:26 |
-30,44 |
-0,19% |
16.358,34 |
16.397,39 |
16.316,56 |
16.349,24 |
|
|
S&P 500 |
5.165,52 |
06.05. |
21:30 |
+37,73 |
+0,74% |
5.142,42 |
5.171,66 |
5.142,42 |
5.127,79 |
|
