| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
NYSE COMPOSITE INDEX NEW |
18.366,08 |
17.05. |
19:38 |
+48,70 |
+0,27% |
18.317,38 |
18.366,79 |
18.317,04 |
18.317,38 |
 |
|
DOW JONES IND. |
39.949,94 |
17.05. |
19:43 |
+80,56 |
+0,20% |
39.911,72 |
39.955,67 |
39.861,01 |
39.869,38 |
|
|
S&P 500 |
5.309,22 |
16.05. |
21:30 |
+1,07 |
+0,02% |
5.310,07 |
5.325,49 |
5.301,09 |
5.308,15 |
|
|
NASDAQ COMPOSITE INDEX |
16.684,00 |
17.05. |
19:38 |
-14,32 |
-0,09% |
16.708,49 |
16.726,41 |
16.671,18 |
16.698,32 |
 |
|
CBOE NASDAQ 100 INDEX |
18.535,42 |
17.05. |
19:38 |
-22,55 |
-0,12% |
18.571,82 |
18.590,37 |
18.525,21 |
18.557,96 |
|
