| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
Euro Stoxx 50 |
5.031,46 |
22.05. |
15:18 |
-15,53 |
-0,31% |
5.044,22 |
5.045,09 |
5.022,73 |
5.046,99 |
 |
|
DJES |
521,49 |
22.05. |
15:18 |
-1,52 |
-0,29% |
522,59 |
522,59 |
520,64 |
523,01 |
|
|
DJS 50 |
4.504,03 |
22.05. |
15:18 |
-25,79 |
-0,57% |
4.525,19 |
4.525,19 |
4.497,28 |
4.529,82 |
|
|
DJS 600 |
521,13 |
22.05. |
15:18 |
-1,82 |
-0,35% |
522,43 |
522,43 |
520,12 |
522,95 |
|
|
FTSE 100 |
8.364,97 |
22.05. |
15:18 |
-51,48 |
-0,61% |
8.416,45 |
8.416,45 |
8.351,60 |
- |
|
|
IBEX 35 |
11.334,90 |
21.05. |
17:35 |
-4,60 |
-0,04% |
11.326,00 |
11.371,30 |
11.291,50 |
11.334,90 |
|
|
FTSEMIB |
34.603,61 |
21.05. |
17:40 |
-221,40 |
-0,64% |
34.709,31 |
34.719,24 |
34.367,36 |
- |
|
|
SWISS MARKET |
11.950,92 |
22.05. |
15:18 |
-50,58 |
-0,42% |
11.981,86 |
11.993,95 |
11.929,56 |
12.001,50 |
|
|
ATX AUSTRIAN TRADED |
3.750,13 |
22.05. |
15:18 |
-25,36 |
-0,67% |
3.774,76 |
3.776,58 |
3.736,45 |
3.775,49 |
|
