- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
UMLAUFR. ALLER OEFFENTL. ANL. | 2,58 | 20.05. | 10:23 | +0,04 | +1,57% | - | 0,00 | 0,00 | 2,54 |  |
|
VDAX NEW | 12,80 | 21.05. | 12:36 | +0,03 | +0,22% | 12,67 | 13,04 | 12,63 | 12,77 | |
|
REX GESAMT PERFORMANCE-INDEX | 440,62 | 20.05. | 13:00 | -0,83 | -0,19% | 440,62 | 440,62 | 440,62 | 440,62 |  |
|
DAX | 18.689,43 | 21.05. | 12:36 | -79,53 | -0,42% | 18.768,64 | 18.768,64 | 18.641,06 | 18.768,96 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.952,45 | 21.05. | 12:36 | -9,17 | -0,47% | 1.958,55 | 1.958,84 | 1.948,61 | 1.961,62 | |
|
HDAX | 9.959,82 | 21.05. | 12:36 | -52,02 | -0,52% | 9.992,52 | 9.996,07 | 9.938,57 | 10.011,84 | |
|
SDAX | 15.114,08 | 21.05. | 12:36 | -83,29 | -0,55% | 15.190,54 | 15.196,83 | 15.097,94 | 15.197,37 | |
|
DIVDAX PERF. | 483,50 | 21.05. | 12:36 | -3,05 | -0,63% | 486,09 | 486,09 | 482,40 | 486,55 | |
|
TECDAX | 3.433,34 | 21.05. | 12:36 | -23,95 | -0,69% | 3.457,11 | 3.457,11 | 3.431,99 | 3.457,29 | |
|
MDAX | 27.154,18 | 21.05. | 12:36 | -327,87 | -1,19% | 27.472,10 | 27.472,10 | 27.151,10 | 27.482,05 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
X-DAX PERFORMANCE-INDEX | 18.741,38 | 21.05. | 09:00 | -9,48 | -0,05% | 18.717,47 | 18.749,34 | 18.710,50 | 18.750,86 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 15.161,83 | 21.05. | 09:00 | -23,75 | -0,16% | 15.197,26 | 15.197,26 | 15.158,72 | 15.185,58 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.445,08 | 21.05. | 09:00 | -8,80 | -0,25% | 3.456,96 | 3.456,96 | 3.445,08 | 3.453,88 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.701,79 | 21.05. | 09:00 | -55,70 | -0,30% | 18.758,74 | 18.758,74 | 18.701,79 | 18.757,49 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 27.381,28 | 21.05. | 09:00 | -114,22 | -0,42% | 27.476,08 | 27.479,54 | 27.381,28 | 27.495,50 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CDAX | 1.613,95 | 21.05. | 12:36 | -7,62 | -0,47% | 1.621,57 | 1.621,57 | 1.610,74 | 1.621,57 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.360,67 | 21.05. | 12:36 | -37,02 | -0,50% | 7.397,68 | 7.397,68 | 7.345,61 | 7.397,69 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.959,49 | 21.05. | 12:36 | -29,11 | -0,73% | 3.988,49 | 3.988,49 | 3.958,45 | 3.988,60 | |
|
CLASSIC ALL SHARE PERFORMANCE- | 9.525,42 | 21.05. | 12:36 | -93,96 | -0,98% | 9.619,38 | 9.619,38 | 9.525,07 | 9.619,38 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME SOFTWARE | 53.158,73 | 21.05. | 12:36 | +168,91 | +0,32% | 53.090,82 | 53.300,93 | 52.917,44 | 52.989,82 | |
|
PRIME CHEMICALS | 4.325,02 | 21.05. | 12:36 | -12,75 | -0,29% | 4.332,64 | 4.335,55 | 4.315,99 | 4.337,77 | |
|
PRIME INDUSTRIAL | 11.210,15 | 21.05. | 12:36 | -38,05 | -0,34% | 11.240,91 | 11.255,82 | 11.168,85 | 11.248,20 | |
|
PRIME INSURANCE | 2.180,46 | 21.05. | 12:36 | -8,90 | -0,41% | 2.186,67 | 2.194,75 | 2.174,74 | 2.189,36 | |
|
PRIME MEDIA | 466,32 | 21.05. | 12:36 | -2,25 | -0,48% | 469,61 | 469,61 | 466,01 | 468,57 | |
|
PRIME AUTOMOBILE | 2.081,09 | 21.05. | 12:36 | -10,85 | -0,52% | 2.079,78 | 2.084,10 | 2.073,10 | 2.091,94 | |
|
PRIME TELECOMMUNICATION | 416,32 | 21.05. | 12:36 | -2,26 | -0,54% | 418,17 | 419,02 | 415,96 | 418,58 | |
|
PRIME CONSUMER | 1.996,97 | 21.05. | 12:36 | -12,20 | -0,61% | 2.009,90 | 2.010,52 | 1.991,62 | 2.009,17 | |
|
PRIME FINANCIAL SERVICES | 2.250,29 | 21.05. | 12:36 | -14,91 | -0,66% | 2.265,20 | 2.265,20 | 2.245,30 | 2.265,20 | |
|
PRIME UTILITIES | 1.240,19 | 21.05. | 12:36 | -8,46 | -0,68% | 1.243,90 | 1.243,90 | 1.234,64 | 1.248,65 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME BANKS | 162,05 | 21.05. | 12:36 | -1,40 | -0,86% | 162,73 | 163,05 | 161,65 | 163,45 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.328,95 | 21.05. | 12:36 | -12,21 | -0,91% | 1.339,46 | 1.340,96 | 1.324,45 | 1.341,16 | |
|
PRIME PHARMA & HEALTHCARE | 3.645,85 | 21.05. | 12:36 | -42,61 | -1,16% | 3.688,46 | 3.688,46 | 3.641,35 | 3.688,46 | |
|
PRIME TECHNOLOGY | 2.032,86 | 21.05. | 12:36 | -40,66 | -1,96% | 2.073,47 | 2.073,47 | 2.031,84 | 2.073,52 | |
|
PRIME RETAIL | 249,39 | 21.05. | 12:36 | -5,02 | -1,97% | 251,42 | 251,42 | 248,57 | 254,41 | |