- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
MDAX | 27.172,01 | 21.05. | 17:16 | -310,04 | -1,13% | 27.472,10 | 27.472,10 | 27.088,05 | 27.482,05 |  |
|
DAX | 18.731,64 | 21.05. | 17:16 | -37,32 | -0,20% | 18.768,64 | 18.768,64 | 18.641,06 | 18.768,96 | |
|
SDAX | 15.128,20 | 21.05. | 17:16 | -69,17 | -0,46% | 15.190,54 | 15.196,83 | 15.082,09 | 15.197,37 | |
|
HDAX | 9.980,98 | 21.05. | 17:16 | -30,86 | -0,31% | 9.992,52 | 9.996,07 | 9.938,57 | 10.011,84 | |
|
TECDAX | 3.433,84 | 21.05. | 17:16 | -23,45 | -0,68% | 3.457,11 | 3.457,11 | 3.423,62 | 3.457,29 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.932,05 | 21.05. | 17:16 | -29,57 | -1,51% | 1.958,55 | 1.958,84 | 1.930,49 | 1.961,62 | |
|
DIVDAX PERF. | 484,47 | 21.05. | 17:16 | -2,08 | -0,43% | 486,09 | 486,09 | 482,40 | 486,55 | |
|
REX GESAMT PERFORMANCE-INDEX | 440,72 | 21.05. | 13:00 | +0,10 | +0,02% | 440,72 | 440,72 | 440,72 | 440,62 |  |
|
VDAX NEW | 12,56 | 21.05. | 17:16 | -0,21 | -1,67% | 12,67 | 13,04 | 12,56 | 12,77 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,57 | 21.05. | 14:47 | +0,03 | +1,18% | - | 0,00 | 0,00 | 2,54 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-MDAX INDEX (TOTAL RETURN) | 27.381,28 | 21.05. | 09:00 | -114,22 | -0,42% | 27.476,08 | 27.479,54 | 27.381,28 | 27.495,50 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.701,79 | 21.05. | 09:00 | -55,70 | -0,30% | 18.758,74 | 18.758,74 | 18.701,79 | 18.757,49 | |
|
X-DAX PERFORMANCE-INDEX | 18.741,38 | 21.05. | 09:00 | -9,48 | -0,05% | 18.717,47 | 18.749,34 | 18.710,50 | 18.750,86 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 15.161,83 | 21.05. | 09:00 | -23,75 | -0,16% | 15.197,26 | 15.197,26 | 15.158,72 | 15.185,58 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.445,08 | 21.05. | 09:00 | -8,80 | -0,25% | 3.456,96 | 3.456,96 | 3.445,08 | 3.453,88 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CLASSIC ALL SHARE PERFORMANCE- | 9.533,66 | 21.05. | 17:16 | -85,72 | -0,89% | 9.619,38 | 9.619,38 | 9.515,95 | 9.619,38 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.375,63 | 21.05. | 17:16 | -22,06 | -0,30% | 7.397,68 | 7.397,68 | 7.345,61 | 7.397,69 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.955,50 | 21.05. | 17:16 | -33,10 | -0,83% | 3.988,49 | 3.988,49 | 3.942,49 | 3.988,60 | |
|
CDAX | 1.616,46 | 21.05. | 17:16 | -5,11 | -0,32% | 1.621,57 | 1.621,57 | 1.610,37 | 1.621,57 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME SOFTWARE | 53.220,45 | 21.05. | 17:16 | +230,63 | +0,44% | 53.090,82 | 53.300,93 | 52.857,46 | 52.989,82 | |
|
PRIME INDUSTRIAL | 11.239,26 | 21.05. | 17:16 | -8,94 | -0,08% | 11.240,91 | 11.255,82 | 11.168,85 | 11.248,20 | |
|
PRIME CHEMICALS | 4.336,68 | 21.05. | 17:16 | -1,09 | -0,03% | 4.332,64 | 4.347,24 | 4.315,99 | 4.337,77 | |
|
PRIME PHARMA & HEALTHCARE | 3.655,85 | 21.05. | 17:16 | -32,61 | -0,88% | 3.688,46 | 3.688,46 | 3.641,35 | 3.688,46 | |
|
PRIME FINANCIAL SERVICES | 2.254,21 | 21.05. | 17:16 | -10,99 | -0,49% | 2.265,20 | 2.265,20 | 2.245,30 | 2.265,20 | |
|
PRIME INSURANCE | 2.193,75 | 21.05. | 17:16 | +4,39 | +0,20% | 2.186,67 | 2.194,75 | 2.174,74 | 2.189,36 | |
|
PRIME AUTOMOBILE | 2.083,12 | 21.05. | 17:16 | -8,82 | -0,42% | 2.079,78 | 2.084,10 | 2.073,10 | 2.091,94 | |
|
PRIME TECHNOLOGY | 2.015,63 | 21.05. | 17:16 | -57,89 | -2,79% | 2.073,47 | 2.073,47 | 2.011,10 | 2.073,52 | |
|
PRIME CONSUMER | 2.007,49 | 21.05. | 17:16 | -1,68 | -0,08% | 2.009,90 | 2.010,52 | 1.991,62 | 2.009,17 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.318,69 | 21.05. | 17:16 | -22,47 | -1,68% | 1.339,46 | 1.340,96 | 1.317,51 | 1.341,16 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME UTILITIES | 1.246,75 | 21.05. | 17:16 | -1,90 | -0,15% | 1.243,90 | 1.249,07 | 1.234,64 | 1.248,65 | |
|
PRIME MEDIA | 467,38 | 21.05. | 17:16 | -1,19 | -0,25% | 469,61 | 469,61 | 465,99 | 468,57 | |
|
PRIME TELECOMMUNICATION | 417,58 | 21.05. | 17:16 | -1,00 | -0,24% | 418,17 | 419,02 | 415,87 | 418,58 | |
|
PRIME RETAIL | 249,00 | 21.05. | 17:16 | -5,41 | -2,13% | 251,42 | 251,42 | 248,57 | 254,41 | |
|
PRIME BANKS | 162,32 | 21.05. | 17:16 | -1,13 | -0,69% | 162,73 | 163,05 | 161,42 | 163,45 | |