- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
MDAX | 27.173,76 | 21.05. | 11:57 | -308,29 | -1,12% | 27.472,10 | 27.472,10 | 27.172,74 | 27.482,05 |  |
|
DAX | 18.641,36 | 21.05. | 11:57 | -127,60 | -0,68% | 18.768,64 | 18.768,64 | 18.641,31 | 18.768,96 | |
|
SDAX | 15.115,70 | 21.05. | 11:57 | -81,67 | -0,54% | 15.190,54 | 15.196,83 | 15.097,94 | 15.197,37 | |
|
HDAX | 9.938,57 | 21.05. | 11:57 | -73,27 | -0,73% | 9.992,52 | 9.996,07 | 9.938,57 | 10.011,84 | |
|
TECDAX | 3.431,99 | 21.05. | 11:57 | -25,30 | -0,73% | 3.457,11 | 3.457,11 | 3.431,99 | 3.457,29 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.950,63 | 21.05. | 11:57 | -10,99 | -0,56% | 1.958,55 | 1.958,84 | 1.948,61 | 1.961,62 | |
|
DIVDAX PERF. | 482,40 | 21.05. | 11:57 | -4,15 | -0,85% | 486,09 | 486,09 | 482,40 | 486,55 | |
|
REX GESAMT PERFORMANCE-INDEX | 440,62 | 20.05. | 13:00 | -0,83 | -0,19% | 440,62 | 440,62 | 440,62 | 440,62 | |
|
VDAX NEW | 13,03 | 21.05. | 11:57 | +0,26 | +2,04% | 12,67 | 13,03 | 12,63 | 12,77 |  |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,58 | 20.05. | 10:23 | +0,04 | +1,57% | - | 0,00 | 0,00 | 2,54 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-MDAX INDEX (TOTAL RETURN) | 27.381,28 | 21.05. | 09:00 | -114,22 | -0,42% | 27.476,08 | 27.479,54 | 27.381,28 | 27.495,50 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.701,79 | 21.05. | 09:00 | -55,70 | -0,30% | 18.758,74 | 18.758,74 | 18.701,79 | 18.757,49 | |
|
X-DAX PERFORMANCE-INDEX | 18.741,38 | 21.05. | 09:00 | -9,48 | -0,05% | 18.717,47 | 18.749,34 | 18.710,50 | 18.750,86 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 15.161,83 | 21.05. | 09:00 | -23,75 | -0,16% | 15.197,26 | 15.197,26 | 15.158,72 | 15.185,58 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.445,08 | 21.05. | 09:00 | -8,80 | -0,25% | 3.456,96 | 3.456,96 | 3.445,08 | 3.453,88 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CLASSIC ALL SHARE PERFORMANCE- | 9.528,56 | 21.05. | 11:57 | -90,82 | -0,94% | 9.619,38 | 9.619,38 | 9.528,56 | 9.619,38 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.345,61 | 21.05. | 11:57 | -52,08 | -0,70% | 7.397,68 | 7.397,68 | 7.345,61 | 7.397,69 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.960,81 | 21.05. | 11:57 | -27,79 | -0,70% | 3.988,49 | 3.988,49 | 3.958,87 | 3.988,60 | |
|
CDAX | 1.610,74 | 21.05. | 11:57 | -10,83 | -0,67% | 1.621,57 | 1.621,57 | 1.610,74 | 1.621,57 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME SOFTWARE | 53.024,83 | 21.05. | 11:57 | +35,01 | +0,07% | 53.090,82 | 53.300,93 | 52.917,44 | 52.989,82 | |
|
PRIME INDUSTRIAL | 11.171,50 | 21.05. | 11:57 | -76,70 | -0,68% | 11.240,91 | 11.255,82 | 11.171,50 | 11.248,20 | |
|
PRIME CHEMICALS | 4.324,48 | 21.05. | 11:57 | -13,29 | -0,31% | 4.332,64 | 4.335,55 | 4.315,99 | 4.337,77 | |
|
PRIME PHARMA & HEALTHCARE | 3.643,55 | 21.05. | 11:57 | -44,91 | -1,22% | 3.688,46 | 3.688,46 | 3.642,76 | 3.688,46 | |
|
PRIME FINANCIAL SERVICES | 2.251,80 | 21.05. | 11:57 | -13,40 | -0,59% | 2.265,20 | 2.265,20 | 2.251,53 | 2.265,20 | |
|
PRIME INSURANCE | 2.174,74 | 21.05. | 11:57 | -14,62 | -0,67% | 2.186,67 | 2.194,75 | 2.174,74 | 2.189,36 | |
|
PRIME AUTOMOBILE | 2.073,24 | 21.05. | 11:57 | -18,70 | -0,89% | 2.079,78 | 2.084,10 | 2.073,24 | 2.091,94 | |
|
PRIME TECHNOLOGY | 2.033,03 | 21.05. | 11:57 | -40,49 | -1,95% | 2.073,47 | 2.073,47 | 2.032,51 | 2.073,52 | |
|
PRIME CONSUMER | 1.991,62 | 21.05. | 11:57 | -17,55 | -0,87% | 2.009,90 | 2.010,52 | 1.991,62 | 2.009,17 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.325,74 | 21.05. | 11:57 | -15,42 | -1,15% | 1.339,46 | 1.340,96 | 1.324,45 | 1.341,16 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME UTILITIES | 1.239,59 | 21.05. | 11:57 | -9,06 | -0,73% | 1.243,90 | 1.243,90 | 1.234,64 | 1.248,65 | |
|
PRIME MEDIA | 466,60 | 21.05. | 11:57 | -1,97 | -0,42% | 469,61 | 469,61 | 466,01 | 468,57 | |
|
PRIME TELECOMMUNICATION | 416,29 | 21.05. | 11:57 | -2,29 | -0,55% | 418,17 | 419,02 | 416,29 | 418,58 | |
|
PRIME RETAIL | 250,10 | 21.05. | 11:57 | -4,31 | -1,69% | 251,42 | 251,42 | 248,57 | 254,41 | |
|
PRIME BANKS | 161,77 | 21.05. | 11:57 | -1,68 | -1,03% | 162,73 | 163,05 | 161,65 | 163,45 | |