- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
DAX | 17.776,21 | 18.04. | 12:46 | +6,19 | +0,03% | 17.775,41 | 17.839,55 | 17.748,98 | 17.770,02 |  |
|
MDAX | 26.048,95 | 18.04. | 12:46 | +122,21 | +0,47% | 25.927,79 | 26.060,26 | 25.927,79 | 25.926,74 | |
|
HDAX | 9.483,80 | 18.04. | 12:46 | +7,04 | +0,07% | 9.494,83 | 9.512,42 | 9.469,51 | 9.476,76 | |
|
SDAX | 14.000,20 | 18.04. | 12:46 | +1,85 | +0,01% | 14.015,55 | 14.015,55 | 13.976,39 | 13.998,35 | |
|
TECDAX | 3.221,09 | 18.04. | 12:46 | -35,97 | -1,10% | 3.258,73 | 3.259,58 | 3.211,45 | 3.257,06 |  |
|
DIVDAX PERF. | 460,98 | 18.04. | 12:46 | +0,53 | +0,12% | 461,57 | 462,50 | 460,44 | 460,45 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.711,64 | 18.04. | 12:46 | +6,40 | +0,38% | 1.706,01 | 1.713,43 | 1.699,67 | 1.705,24 | |
|
VDAX NEW | 16,72 | 18.04. | 12:46 | -0,32 | -1,87% | 16,87 | 16,87 | 16,53 | 17,04 | |
|
REX GESAMT PERFORMANCE-INDEX | 440,52 | 17.04. | 13:00 | -0,71 | -0,16% | 440,52 | 440,52 | 440,52 | 440,52 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,52 | 17.04. | 13:42 | +0,03 | +1,20% | - | 0,00 | 0,00 | 2,52 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-DAX INDEX (TOTAL RETURN) ( | 17.823,75 | 18.04. | 09:00 | +43,23 | +0,24% | 17.762,15 | 17.826,19 | 17.762,15 | 17.780,52 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 25.973,74 | 18.04. | 09:00 | +92,20 | +0,36% | 25.935,11 | 25.975,22 | 25.933,29 | 25.881,54 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 13.979,51 | 18.04. | 09:00 | -20,86 | -0,15% | 13.995,27 | 13.995,27 | 13.970,75 | 14.000,37 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.254,33 | 18.04. | 09:00 | -5,47 | -0,17% | 3.254,85 | 3.257,68 | 3.245,11 | 3.259,80 | |
|
X-DAX PERFORMANCE-INDEX | 17.838,20 | 18.04. | 09:00 | +63,57 | +0,36% | 17.840,18 | 17.859,94 | 17.827,33 | 17.774,63 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME ALL SHARE PERFORMANCE-IN | 7.003,40 | 18.04. | 12:46 | +5,26 | +0,08% | 6.998,14 | 7.023,36 | 6.993,26 | 6.998,14 | |
|
CDAX | 1.531,18 | 18.04. | 12:46 | +1,40 | +0,09% | 1.529,77 | 1.534,77 | 1.528,81 | 1.529,78 | |
|
CLASSIC ALL SHARE PERFORMANCE- | 9.058,03 | 18.04. | 12:46 | +46,69 | +0,52% | 9.011,34 | 9.063,21 | 9.011,34 | 9.011,34 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.834,21 | 18.04. | 12:46 | -9,12 | -0,24% | 3.843,33 | 3.843,33 | 3.819,75 | 3.843,33 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME AUTOMOBILE | 2.161,54 | 18.04. | 12:46 | +6,40 | +0,30% | 2.163,84 | 2.173,75 | 2.157,54 | 2.155,14 | |
|
PRIME BANKS | 142,86 | 18.04. | 12:46 | +0,86 | +0,61% | 142,48 | 143,83 | 142,36 | 142,00 | |
|
PRIME CHEMICALS | 4.216,69 | 18.04. | 12:46 | -14,84 | -0,35% | 4.238,13 | 4.239,94 | 4.208,22 | 4.231,53 | |
|
PRIME CONSUMER | 1.852,68 | 18.04. | 12:46 | +16,86 | +0,92% | 1.839,82 | 1.853,94 | 1.839,82 | 1.835,82 | |
|
PRIME FINANCIAL SERVICES | 2.059,13 | 18.04. | 12:46 | +6,70 | +0,33% | 2.052,43 | 2.064,62 | 2.052,43 | 2.052,43 | |
|
PRIME INDUSTRIAL | 11.061,92 | 18.04. | 12:46 | +24,78 | +0,22% | 11.066,48 | 11.149,07 | 11.046,28 | 11.037,14 | |
|
PRIME INSURANCE | 1.994,09 | 18.04. | 12:46 | +2,99 | +0,15% | 1.999,76 | 2.001,82 | 1.989,03 | 1.991,10 | |
|
PRIME MEDIA | 445,53 | 18.04. | 12:46 | +1,43 | +0,32% | 445,01 | 447,55 | 443,73 | 444,10 | |
|
PRIME PHARMA & HEALTHCARE | 3.449,72 | 18.04. | 12:46 | -38,58 | -1,11% | 3.488,30 | 3.488,30 | 3.424,90 | 3.488,30 | |
|
PRIME RETAIL | 257,67 | 18.04. | 12:46 | -0,60 | -0,23% | 258,94 | 258,94 | 255,85 | 258,27 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME SOFTWARE | 49.340,83 | 18.04. | 12:46 | -39,21 | -0,08% | 49.368,93 | 49.458,48 | 49.190,28 | 49.380,04 | |
|
PRIME TECHNOLOGY | 1.736,67 | 18.04. | 12:46 | -26,90 | -1,53% | 1.749,56 | 1.750,53 | 1.734,33 | 1.763,57 | |
|
PRIME TELECOMMUNICATION | 395,61 | 18.04. | 12:46 | +0,85 | +0,22% | 395,33 | 397,23 | 394,30 | 394,76 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.246,02 | 18.04. | 12:46 | +16,40 | +1,33% | 1.234,80 | 1.248,05 | 1.230,71 | 1.229,62 | |
|
PRIME UTILITIES | 1.141,86 | 18.04. | 12:46 | +8,76 | +0,77% | 1.136,96 | 1.146,20 | 1.136,96 | 1.133,10 | |