| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
S&P 500 |
5.318,31 |
21.05. |
21:30 |
+10,18 |
+0,19% |
5.298,69 |
5.318,66 |
5.297,87 |
5.308,13 |
 |
|
CBOE NASDAQ 100 INDEX |
18.665,32 |
22.05. |
20:07 |
-48,47 |
-0,26% |
18.733,54 |
18.756,69 |
18.629,49 |
18.713,80 |
 |
|
NASDAQ COMPOSITE INDEX |
16.767,16 |
22.05. |
20:07 |
-65,46 |
-0,39% |
16.839,02 |
16.855,27 |
16.733,42 |
16.832,62 |
|
|
NYSE COMPOSITE INDEX NEW |
18.253,52 |
22.05. |
20:07 |
-84,39 |
-0,46% |
18.337,91 |
18.337,91 |
18.233,89 |
18.337,91 |
|
|
DOW JONES IND. |
39.675,29 |
22.05. |
20:12 |
-197,70 |
-0,50% |
39.863,33 |
39.890,91 |
39.634,32 |
39.872,99 |
|
