| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DOW JONES IND. |
39.832,21 |
15.05. |
20:24 |
+274,10 |
+0,69% |
39.615,10 |
39.865,73 |
39.615,10 |
39.558,11 |
 |
|
CBOE NASDAQ 100 INDEX |
18.591,33 |
15.05. |
20:19 |
+268,56 |
+1,47% |
18.412,81 |
18.603,61 |
18.360,26 |
18.322,77 |
|
|
NYSE COMPOSITE INDEX NEW |
18.349,68 |
15.05. |
20:19 |
+128,87 |
+0,71% |
18.220,81 |
18.365,08 |
18.220,81 |
18.220,81 |
|
|
NASDAQ COMPOSITE INDEX |
16.732,41 |
15.05. |
20:19 |
+221,23 |
+1,34% |
16.601,14 |
16.742,91 |
16.544,09 |
16.511,18 |
|
|
S&P 500 |
5.246,24 |
14.05. |
21:30 |
+24,82 |
+0,48% |
5.221,10 |
5.249,93 |
5.217,98 |
5.221,42 |
|
