| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DOW JONES IND. |
39.837,42 |
21.05. |
18:50 |
+30,65 |
+0,08% |
39.804,40 |
39.890,66 |
39.778,73 |
39.806,77 |
 |
|
S&P 500 |
5.312,10 |
20.05. |
21:30 |
+8,83 |
+0,17% |
5.305,35 |
5.325,32 |
5.302,40 |
5.303,27 |
|
|
NASDAQ COMPOSITE INDEX |
16.788,12 |
21.05. |
18:45 |
-6,75 |
-0,04% |
16.736,10 |
16.810,01 |
16.719,97 |
16.794,87 |
 |
|
CBOE NASDAQ 100 INDEX |
18.662,06 |
21.05. |
18:45 |
-12,13 |
-0,07% |
18.603,99 |
18.685,16 |
18.589,91 |
18.674,19 |
|
|
NYSE COMPOSITE INDEX NEW |
18.307,01 |
21.05. |
18:45 |
-28,61 |
-0,16% |
18.335,62 |
18.352,09 |
18.300,36 |
18.335,62 |
|
