| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
IBEX 35 |
11.334,90 |
21.05. |
17:35 |
-4,60 |
-0,04% |
11.326,00 |
11.371,30 |
11.291,50 |
11.334,90 |
 |
|
DJES |
521,57 |
22.05. |
13:19 |
-1,44 |
-0,28% |
522,59 |
522,59 |
520,85 |
523,01 |
|
|
Euro Stoxx 50 |
5.032,95 |
22.05. |
13:19 |
-14,04 |
-0,28% |
5.044,22 |
5.045,09 |
5.026,02 |
5.046,99 |
|
|
DJS 600 |
521,21 |
22.05. |
13:19 |
-1,74 |
-0,33% |
522,43 |
522,43 |
520,63 |
522,95 |
|
|
SWISS MARKET |
11.958,77 |
22.05. |
13:19 |
-42,73 |
-0,36% |
11.981,86 |
11.993,95 |
11.956,18 |
12.001,50 |
|
|
FTSE 100 |
8.384,92 |
22.05. |
13:19 |
-31,53 |
-0,37% |
8.416,45 |
8.416,45 |
8.360,87 |
- |
|
|
DJS 50 |
4.507,26 |
22.05. |
13:19 |
-22,56 |
-0,50% |
4.525,19 |
4.525,19 |
4.505,57 |
4.529,82 |
|
|
FTSEMIB |
34.603,61 |
21.05. |
17:40 |
-221,40 |
-0,64% |
34.709,31 |
34.719,24 |
34.367,36 |
- |
|
|
ATX AUSTRIAN TRADED |
3.750,96 |
22.05. |
13:18 |
-24,53 |
-0,65% |
3.774,76 |
3.776,58 |
3.736,45 |
3.775,49 |
|
