| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
Euro Stoxx 50 |
5.043,18 |
21.05. |
11:00 |
-31,16 |
-0,61% |
5.064,87 |
5.064,87 |
5.041,01 |
5.074,34 |
 |
|
DJES |
522,32 |
21.05. |
11:00 |
-3,19 |
-0,61% |
524,55 |
524,55 |
522,07 |
525,51 |
|
|
DJS 50 |
4.515,00 |
21.05. |
11:00 |
-16,59 |
-0,37% |
4.524,25 |
4.526,70 |
4.512,19 |
4.531,59 |
|
|
DJS 600 |
521,81 |
21.05. |
11:00 |
-2,08 |
-0,40% |
523,08 |
523,08 |
521,47 |
523,89 |
|
|
FTSE 100 |
8.386,82 |
21.05. |
11:00 |
-37,38 |
-0,44% |
8.424,20 |
8.424,20 |
8.379,12 |
- |
|
|
IBEX 35 |
11.339,50 |
20.05. |
17:37 |
+11,80 |
+0,10% |
11.333,20 |
11.371,50 |
11.312,50 |
11.339,50 |
 |
|
FTSEMIB |
34.825,01 |
20.05. |
17:40 |
-573,81 |
-1,62% |
35.038,60 |
35.118,73 |
34.804,08 |
- |
|
|
SWISS MARKET |
12.028,13 |
21.05. |
11:00 |
-9,86 |
-0,08% |
12.039,40 |
12.050,29 |
12.009,47 |
12.037,99 |
|
|
ATX AUSTRIAN TRADED |
3.759,81 |
21.05. |
11:00 |
-4,27 |
-0,11% |
3.764,96 |
3.766,72 |
3.756,19 |
3.764,08 |
|
