| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
FTSEMIB |
34.603,61 |
21.05. |
17:40 |
-221,40 |
-0,64% |
34.709,31 |
34.719,24 |
34.367,36 |
- |
 |
|
SWISS MARKET |
11.945,46 |
22.05. |
14:08 |
-56,04 |
-0,47% |
11.981,86 |
11.993,95 |
11.942,21 |
12.001,50 |
|
|
IBEX 35 |
11.334,90 |
21.05. |
17:35 |
-4,60 |
-0,04% |
11.326,00 |
11.371,30 |
11.291,50 |
11.334,90 |
|
|
FTSE 100 |
8.369,21 |
22.05. |
14:08 |
-47,24 |
-0,56% |
8.416,45 |
8.416,45 |
8.360,87 |
- |
|
|
Euro Stoxx 50 |
5.028,97 |
22.05. |
14:08 |
-18,02 |
-0,36% |
5.044,22 |
5.045,09 |
5.026,02 |
5.046,99 |
|
|
DJS 50 |
4.502,23 |
22.05. |
14:08 |
-27,59 |
-0,61% |
4.525,19 |
4.525,19 |
4.498,47 |
4.529,82 |
|
|
ATX AUSTRIAN TRADED |
3.743,02 |
22.05. |
14:08 |
-32,47 |
-0,86% |
3.774,76 |
3.776,58 |
3.736,45 |
3.775,49 |
|
|
DJES |
521,19 |
22.05. |
14:08 |
-1,82 |
-0,35% |
522,59 |
522,59 |
520,85 |
523,01 |
|
|
DJS 600 |
520,64 |
22.05. |
14:08 |
-2,31 |
-0,44% |
522,43 |
522,43 |
520,37 |
522,95 |
|
