- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
REX GESAMT PERFORMANCE-INDEX | 440,72 | 21.05. | 13:00 | +0,10 | +0,02% | 440,72 | 440,72 | 440,72 | 440,72 |  |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,57 | 21.05. | 14:47 | +0,03 | +1,18% | - | 0,00 | 0,00 | 2,57 | |
|
VDAX NEW | 12,47 | 22.05. | 12:30 | -0,12 | -0,94% | 12,78 | 12,78 | 12,44 | 12,59 |  |
|
DIVDAX PERF. | 481,75 | 22.05. | 12:30 | -2,69 | -0,56% | 483,77 | 483,85 | 480,24 | 484,44 | |
|
TECDAX | 3.429,52 | 22.05. | 12:30 | -3,97 | -0,12% | 3.433,03 | 3.434,98 | 3.423,41 | 3.433,49 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.920,91 | 22.05. | 12:30 | -10,06 | -0,52% | 1.932,44 | 1.932,44 | 1.920,28 | 1.930,97 | |
|
HDAX | 9.953,74 | 22.05. | 12:30 | -25,25 | -0,25% | 9.968,47 | 9.968,47 | 9.936,48 | 9.978,99 | |
|
SDAX | 15.107,40 | 22.05. | 12:30 | -27,01 | -0,18% | 15.111,55 | 15.124,87 | 15.089,15 | 15.134,41 | |
|
DAX | 18.681,22 | 22.05. | 12:30 | -45,54 | -0,24% | 18.731,65 | 18.731,65 | 18.642,20 | 18.726,76 | |
|
MDAX | 27.063,25 | 22.05. | 12:30 | -109,11 | -0,40% | 27.174,12 | 27.174,12 | 27.007,26 | 27.172,36 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-MDAX INDEX (TOTAL RETURN) | 27.124,74 | 22.05. | 09:00 | -1,53 | -0,01% | 27.171,15 | 27.171,15 | 27.115,16 | 27.126,27 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.425,89 | 22.05. | 09:00 | -5,47 | -0,16% | 3.432,31 | 3.432,31 | 3.423,87 | 3.431,36 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.672,55 | 22.05. | 09:00 | -33,64 | -0,18% | 18.726,54 | 18.726,54 | 18.670,44 | 18.706,19 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 15.085,84 | 22.05. | 09:00 | -37,72 | -0,25% | 15.113,70 | 15.113,70 | 15.075,00 | 15.123,56 | |
|
X-DAX PERFORMANCE-INDEX | 18.694,19 | 22.05. | 09:00 | -50,30 | -0,27% | 18.742,00 | 18.744,99 | 18.690,21 | 18.744,49 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TECHNOLOGY ALL SHARE PERF. | 3.957,33 | 22.05. | 12:30 | +0,25 | +0,01% | 3.946,95 | 3.964,51 | 3.946,95 | 3.957,08 | |
|
CDAX | 1.611,66 | 22.05. | 12:30 | -4,50 | -0,28% | 1.616,15 | 1.616,15 | 1.608,76 | 1.616,16 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.355,55 | 22.05. | 12:30 | -18,48 | -0,25% | 7.374,03 | 7.374,03 | 7.342,97 | 7.374,03 | |
|
CLASSIC ALL SHARE PERFORMANCE- | 9.489,05 | 22.05. | 12:30 | -44,13 | -0,46% | 9.533,18 | 9.533,18 | 9.472,10 | 9.533,18 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME INDUSTRIAL | 11.255,11 | 22.05. | 12:30 | +15,13 | +0,13% | 11.261,86 | 11.293,97 | 11.225,90 | 11.239,98 | |
|
PRIME INSURANCE | 2.200,65 | 22.05. | 12:30 | +6,89 | +0,31% | 2.193,06 | 2.202,66 | 2.192,22 | 2.193,76 | |
|
PRIME FINANCIAL SERVICES | 2.255,07 | 22.05. | 12:30 | +1,53 | +0,07% | 2.253,54 | 2.257,13 | 2.231,41 | 2.253,54 | |
|
PRIME MEDIA | 468,34 | 22.05. | 12:30 | +1,16 | +0,25% | 467,67 | 468,59 | 466,10 | 467,18 | |
|
PRIME BANKS | 162,78 | 22.05. | 12:30 | +0,06 | +0,04% | 162,60 | 163,64 | 162,36 | 162,72 | |
|
PRIME TELECOMMUNICATION | 416,74 | 22.05. | 12:30 | -0,19 | -0,05% | 417,97 | 418,15 | 415,46 | 416,93 | |
|
PRIME RETAIL | 247,07 | 22.05. | 12:30 | -1,40 | -0,56% | 247,48 | 248,63 | 247,03 | 248,47 | |
|
PRIME UTILITIES | 1.242,08 | 22.05. | 12:30 | -2,53 | -0,20% | 1.241,66 | 1.244,79 | 1.238,55 | 1.244,61 | |
|
PRIME TECHNOLOGY | 2.009,78 | 22.05. | 12:30 | -3,66 | -0,18% | 2.010,45 | 2.024,01 | 2.005,20 | 2.013,44 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.311,82 | 22.05. | 12:30 | -6,07 | -0,46% | 1.311,04 | 1.313,90 | 1.305,18 | 1.317,89 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME CONSUMER | 2.000,72 | 22.05. | 12:30 | -7,13 | -0,36% | 2.003,36 | 2.010,81 | 2.000,17 | 2.007,85 | |
|
PRIME PHARMA & HEALTHCARE | 3.643,13 | 22.05. | 12:30 | -15,14 | -0,41% | 3.645,52 | 3.649,78 | 3.633,40 | 3.658,27 | |
|
PRIME AUTOMOBILE | 2.050,64 | 22.05. | 12:30 | -31,63 | -1,52% | 2.077,47 | 2.077,47 | 2.032,81 | 2.082,27 | |
|
PRIME CHEMICALS | 4.291,16 | 22.05. | 12:30 | -49,78 | -1,15% | 4.326,05 | 4.327,47 | 4.275,97 | 4.340,94 | |
|
PRIME SOFTWARE | 53.002,64 | 22.05. | 12:30 | -156,11 | -0,29% | 53.021,56 | 53.051,27 | 52.881,75 | 53.158,75 | |