- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
DAX | 18.669,25 | 21.05. | 14:21 | -99,71 | -0,53% | 18.768,64 | 18.768,64 | 18.641,06 | 18.768,96 |  |
|
MDAX | 27.166,30 | 21.05. | 14:21 | -315,75 | -1,15% | 27.472,10 | 27.472,10 | 27.143,63 | 27.482,05 | |
|
HDAX | 9.952,43 | 21.05. | 14:21 | -59,41 | -0,59% | 9.992,52 | 9.996,07 | 9.938,57 | 10.011,84 | |
|
SDAX | 15.119,58 | 21.05. | 14:21 | -77,79 | -0,51% | 15.190,54 | 15.196,83 | 15.097,94 | 15.197,37 | |
|
TECDAX | 3.428,76 | 21.05. | 14:21 | -28,53 | -0,83% | 3.457,11 | 3.457,11 | 3.428,18 | 3.457,29 | |
|
DIVDAX PERF. | 483,53 | 21.05. | 14:21 | -3,02 | -0,62% | 486,09 | 486,09 | 482,40 | 486,55 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.948,35 | 21.05. | 14:21 | -13,27 | -0,68% | 1.958,55 | 1.958,84 | 1.946,57 | 1.961,62 | |
|
VDAX NEW | 12,79 | 21.05. | 14:21 | +0,01 | +0,11% | 12,67 | 13,04 | 12,63 | 12,77 |  |
|
REX GESAMT PERFORMANCE-INDEX | 440,72 | 21.05. | 13:00 | +0,10 | +0,02% | 440,72 | 440,72 | 440,72 | 440,62 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,58 | 20.05. | 10:23 | +0,04 | +1,57% | - | 0,00 | 0,00 | 2,54 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.701,79 | 21.05. | 09:00 | -55,70 | -0,30% | 18.758,74 | 18.758,74 | 18.701,79 | 18.757,49 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 27.381,28 | 21.05. | 09:00 | -114,22 | -0,42% | 27.476,08 | 27.479,54 | 27.381,28 | 27.495,50 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 15.161,83 | 21.05. | 09:00 | -23,75 | -0,16% | 15.197,26 | 15.197,26 | 15.158,72 | 15.185,58 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.445,08 | 21.05. | 09:00 | -8,80 | -0,25% | 3.456,96 | 3.456,96 | 3.445,08 | 3.453,88 | |
|
X-DAX PERFORMANCE-INDEX | 18.741,38 | 21.05. | 09:00 | -9,48 | -0,05% | 18.717,47 | 18.749,34 | 18.710,50 | 18.750,86 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME ALL SHARE PERFORMANCE-IN | 7.354,95 | 21.05. | 14:21 | -42,74 | -0,58% | 7.397,68 | 7.397,68 | 7.345,61 | 7.397,69 | |
|
CDAX | 1.612,37 | 21.05. | 14:21 | -9,20 | -0,57% | 1.621,57 | 1.621,57 | 1.610,74 | 1.621,57 | |
|
CLASSIC ALL SHARE PERFORMANCE- | 9.530,56 | 21.05. | 14:21 | -88,82 | -0,92% | 9.619,38 | 9.619,38 | 9.525,07 | 9.619,38 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.957,55 | 21.05. | 14:21 | -31,05 | -0,78% | 3.988,49 | 3.988,49 | 3.956,95 | 3.988,60 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME AUTOMOBILE | 2.082,40 | 21.05. | 14:21 | -9,54 | -0,46% | 2.079,78 | 2.084,10 | 2.073,10 | 2.091,94 | |
|
PRIME BANKS | 161,95 | 21.05. | 14:21 | -1,50 | -0,92% | 162,73 | 163,05 | 161,65 | 163,45 | |
|
PRIME CHEMICALS | 4.332,34 | 21.05. | 14:21 | -5,43 | -0,13% | 4.332,64 | 4.335,55 | 4.315,99 | 4.337,77 | |
|
PRIME CONSUMER | 1.999,86 | 21.05. | 14:21 | -9,31 | -0,46% | 2.009,90 | 2.010,52 | 1.991,62 | 2.009,17 | |
|
PRIME FINANCIAL SERVICES | 2.250,10 | 21.05. | 14:21 | -15,10 | -0,67% | 2.265,20 | 2.265,20 | 2.245,30 | 2.265,20 | |
|
PRIME INDUSTRIAL | 11.194,50 | 21.05. | 14:21 | -53,70 | -0,48% | 11.240,91 | 11.255,82 | 11.168,85 | 11.248,20 | |
|
PRIME INSURANCE | 2.180,00 | 21.05. | 14:21 | -9,36 | -0,43% | 2.186,67 | 2.194,75 | 2.174,74 | 2.189,36 | |
|
PRIME MEDIA | 466,70 | 21.05. | 14:21 | -1,87 | -0,40% | 469,61 | 469,61 | 465,99 | 468,57 | |
|
PRIME PHARMA & HEALTHCARE | 3.645,69 | 21.05. | 14:21 | -42,77 | -1,16% | 3.688,46 | 3.688,46 | 3.641,35 | 3.688,46 | |
|
PRIME RETAIL | 250,16 | 21.05. | 14:21 | -4,25 | -1,67% | 251,42 | 251,42 | 248,57 | 254,41 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME SOFTWARE | 52.958,54 | 21.05. | 14:21 | -31,28 | -0,06% | 53.090,82 | 53.300,93 | 52.898,80 | 52.989,82 | |
|
PRIME TECHNOLOGY | 2.025,56 | 21.05. | 14:21 | -47,96 | -2,31% | 2.073,47 | 2.073,47 | 2.023,20 | 2.073,52 | |
|
PRIME TELECOMMUNICATION | 416,05 | 21.05. | 14:21 | -2,53 | -0,60% | 418,17 | 419,02 | 415,93 | 418,58 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.324,52 | 21.05. | 14:21 | -16,64 | -1,24% | 1.339,46 | 1.340,96 | 1.324,41 | 1.341,16 | |
|
PRIME UTILITIES | 1.242,57 | 21.05. | 14:21 | -6,08 | -0,49% | 1.243,90 | 1.243,90 | 1.234,64 | 1.248,65 | |