- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
DAX | 17.943,14 | 02.05. | 14:08 | +10,97 | +0,06% | 17.935,78 | 17.965,29 | 17.887,40 | 17.932,17 |  |
|
MDAX | 26.264,25 | 02.05. | 14:08 | -0,14 | -0,00% | 26.266,25 | 26.425,73 | 26.201,17 | 26.264,39 |  |
|
HDAX | 9.575,57 | 02.05. | 14:08 | +6,84 | +0,07% | 9.561,92 | 9.587,65 | 9.547,09 | 9.568,73 | |
|
SDAX | 14.345,29 | 02.05. | 14:08 | +47,86 | +0,33% | 14.311,59 | 14.359,81 | 14.309,09 | 14.297,43 | |
|
TECDAX | 3.263,73 | 02.05. | 14:08 | -10,27 | -0,31% | 3.273,50 | 3.273,96 | 3.252,68 | 3.274,00 | |
|
DIVDAX PERF. | 468,08 | 02.05. | 14:08 | +2,47 | +0,53% | 465,88 | 469,52 | 465,35 | 465,61 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.760,11 | 02.05. | 14:08 | +9,65 | +0,55% | 1.748,21 | 1.761,51 | 1.744,99 | 1.750,46 | |
|
VDAX NEW | 14,71 | 02.05. | 14:08 | +0,07 | +0,47% | 15,07 | 15,07 | 14,63 | 14,64 | |
|
REX GESAMT PERFORMANCE-INDEX | 439,23 | 02.05. | 13:00 | -0,01 | -0,00% | 439,23 | 439,23 | 439,23 | 439,23 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,59 | 02.05. | 13:41 | ±0,00 | ±0,00% | - | 0,00 | 0,00 | 2,59 |  |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-DAX INDEX (TOTAL RETURN) ( | 17.956,17 | 02.05. | 09:00 | +9,02 | +0,05% | 17.938,42 | 17.959,98 | 17.938,42 | 17.947,15 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 26.282,78 | 02.05. | 09:00 | -31,74 | -0,12% | 26.273,96 | 26.290,72 | 26.270,13 | 26.314,52 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 14.293,78 | 02.05. | 09:00 | -73,39 | -0,51% | 14.301,69 | 14.304,55 | 14.288,04 | 14.367,17 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.267,17 | 02.05. | 09:00 | -6,62 | -0,20% | 3.269,59 | 3.269,88 | 3.263,54 | 3.273,79 | |
|
X-DAX PERFORMANCE-INDEX | 17.937,22 | 02.05. | 09:00 | +39,17 | +0,22% | 17.957,04 | 17.979,84 | 17.932,27 | 17.898,05 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME ALL SHARE PERFORMANCE-IN | 7.071,74 | 02.05. | 14:08 | +4,20 | +0,06% | 7.067,54 | 7.079,84 | 7.050,83 | 7.067,54 | |
|
CDAX | 1.550,40 | 02.05. | 14:08 | +1,36 | +0,09% | 1.549,04 | 1.552,36 | 1.545,80 | 1.549,04 | |
|
CLASSIC ALL SHARE PERFORMANCE- | 9.192,48 | 02.05. | 14:08 | +7,76 | +0,08% | 9.184,71 | 9.241,85 | 9.174,77 | 9.184,72 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.812,34 | 02.05. | 14:08 | -10,16 | -0,27% | 3.811,43 | 3.821,17 | 3.805,00 | 3.822,50 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME AUTOMOBILE | 2.071,46 | 02.05. | 14:08 | +4,31 | +0,21% | 2.058,91 | 2.082,26 | 2.056,03 | 2.067,15 | |
|
PRIME BANKS | 149,99 | 02.05. | 14:08 | +1,49 | +1,00% | 149,65 | 151,27 | 149,09 | 148,50 | |
|
PRIME CHEMICALS | 4.235,83 | 02.05. | 14:08 | -15,19 | -0,36% | 4.235,94 | 4.242,84 | 4.206,95 | 4.251,02 | |
|
PRIME CONSUMER | 1.900,22 | 02.05. | 14:08 | -14,57 | -0,76% | 1.916,93 | 1.921,99 | 1.899,27 | 1.914,79 | |
|
PRIME FINANCIAL SERVICES | 2.128,24 | 02.05. | 14:08 | +11,80 | +0,56% | 2.116,43 | 2.133,61 | 2.115,56 | 2.116,44 | |
|
PRIME INDUSTRIAL | 10.967,54 | 02.05. | 14:08 | -54,74 | -0,50% | 10.995,04 | 11.009,73 | 10.916,57 | 11.022,28 | |
|
PRIME INSURANCE | 2.051,98 | 02.05. | 14:08 | +5,60 | +0,27% | 2.062,19 | 2.062,19 | 2.046,75 | 2.046,38 | |
|
PRIME MEDIA | 453,10 | 02.05. | 14:08 | -0,17 | -0,04% | 452,48 | 461,15 | 451,66 | 453,27 | |
|
PRIME PHARMA & HEALTHCARE | 3.602,98 | 02.05. | 14:08 | +45,34 | +1,27% | 3.559,94 | 3.617,29 | 3.559,94 | 3.557,64 | |
|
PRIME RETAIL | 243,83 | 02.05. | 14:08 | -1,05 | -0,43% | 245,85 | 248,67 | 242,66 | 244,88 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME SOFTWARE | 49.494,12 | 02.05. | 14:08 | -145,93 | -0,29% | 49.430,17 | 49.580,99 | 49.072,17 | 49.640,05 | |
|
PRIME TECHNOLOGY | 1.792,18 | 02.05. | 14:08 | -30,82 | -1,69% | 1.794,68 | 1.808,40 | 1.779,27 | 1.823,00 | |
|
PRIME TELECOMMUNICATION | 410,41 | 02.05. | 14:08 | +4,76 | +1,17% | 406,10 | 411,22 | 406,10 | 405,65 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.284,37 | 02.05. | 14:08 | +12,10 | +0,95% | 1.272,99 | 1.288,03 | 1.272,38 | 1.272,27 | |
|
PRIME UTILITIES | 1.175,98 | 02.05. | 14:08 | +15,55 | +1,34% | 1.163,54 | 1.182,08 | 1.163,54 | 1.160,43 | |