- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
DAX | 18.063,45 | 23.04. | 13:25 | +202,65 | +1,13% | 17.861,20 | 18.078,10 | 17.861,20 | 17.860,80 |  |
|
MDAX | 26.661,12 | 23.04. | 13:25 | +371,39 | +1,41% | 26.292,31 | 26.685,13 | 26.292,31 | 26.289,73 | |
|
HDAX | 9.642,47 | 23.04. | 13:25 | +103,82 | +1,09% | 9.563,10 | 9.649,08 | 9.563,10 | 9.538,65 | |
|
SDAX | 14.224,18 | 23.04. | 13:25 | +170,93 | +1,22% | 14.126,38 | 14.230,46 | 14.119,40 | 14.053,25 | |
|
TECDAX | 3.276,12 | 23.04. | 13:25 | +59,17 | +1,84% | 3.217,13 | 3.276,83 | 3.217,13 | 3.216,95 | |
|
DIVDAX PERF. | 469,02 | 23.04. | 13:25 | +2,13 | +0,46% | 467,37 | 469,74 | 466,54 | 466,89 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.750,39 | 23.04. | 13:25 | +13,26 | +0,76% | 1.742,70 | 1.754,81 | 1.741,93 | 1.737,13 | |
|
VDAX NEW | 14,95 | 23.04. | 13:25 | -1,18 | -7,34% | 15,74 | 15,75 | 14,94 | 16,13 |  |
|
REX GESAMT PERFORMANCE-INDEX | 440,28 | 23.04. | 13:00 | +1,13 | +0,26% | 440,28 | 440,28 | 440,28 | 439,15 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,57 | 22.04. | 13:41 | +0,06 | +2,39% | - | 0,00 | 0,00 | 2,57 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.014,84 | 23.04. | 09:00 | +89,39 | +0,50% | 17.958,99 | 18.029,52 | 17.958,99 | 17.925,45 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 26.428,95 | 23.04. | 09:00 | +159,43 | +0,61% | 26.366,31 | 26.428,95 | 26.365,06 | 26.269,52 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 14.055,51 | 23.04. | 09:00 | +38,37 | +0,27% | 14.052,33 | 14.062,41 | 14.052,33 | 14.017,14 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.245,27 | 23.04. | 09:00 | +23,62 | +0,73% | 3.231,66 | 3.248,69 | 3.231,66 | 3.221,65 | |
|
X-DAX PERFORMANCE-INDEX | 17.999,59 | 23.04. | 09:00 | +72,62 | +0,41% | 17.963,00 | 18.014,42 | 17.947,18 | 17.926,97 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME ALL SHARE PERFORMANCE-IN | 7.120,82 | 23.04. | 13:25 | +81,45 | +1,16% | 7.039,36 | 7.125,64 | 7.039,36 | 7.039,37 | |
|
CDAX | 1.556,79 | 23.04. | 13:25 | +18,49 | +1,20% | 1.538,30 | 1.557,83 | 1.538,30 | 1.538,30 | |
|
CLASSIC ALL SHARE PERFORMANCE- | 9.239,97 | 23.04. | 13:25 | +101,05 | +1,11% | 9.138,92 | 9.248,00 | 9.138,92 | 9.138,92 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.899,28 | 23.04. | 13:25 | +62,01 | +1,62% | 3.837,11 | 3.902,47 | 3.837,11 | 3.837,27 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME AUTOMOBILE | 2.149,33 | 23.04. | 13:25 | -4,41 | -0,20% | 2.165,53 | 2.165,53 | 2.137,98 | 2.153,74 | |
|
PRIME BANKS | 149,71 | 23.04. | 13:25 | +1,77 | +1,20% | 148,58 | 150,30 | 148,58 | 147,94 | |
|
PRIME CHEMICALS | 4.225,86 | 23.04. | 13:25 | -8,91 | -0,21% | 4.244,30 | 4.244,48 | 4.201,69 | 4.234,77 | |
|
PRIME CONSUMER | 1.894,49 | 23.04. | 13:25 | +13,65 | +0,73% | 1.890,53 | 1.897,44 | 1.888,77 | 1.880,84 | |
|
PRIME FINANCIAL SERVICES | 2.123,52 | 23.04. | 13:25 | +35,79 | +1,71% | 2.087,73 | 2.125,27 | 2.087,73 | 2.087,73 | |
|
PRIME INDUSTRIAL | 11.122,23 | 23.04. | 13:25 | +65,47 | +0,59% | 11.073,89 | 11.131,36 | 11.043,74 | 11.056,76 | |
|
PRIME INSURANCE | 2.056,70 | 23.04. | 13:25 | +25,57 | +1,26% | 2.035,67 | 2.061,80 | 2.032,62 | 2.031,13 | |
|
PRIME MEDIA | 457,42 | 23.04. | 13:25 | +10,76 | +2,41% | 448,96 | 458,62 | 448,96 | 446,66 | |
|
PRIME PHARMA & HEALTHCARE | 3.582,31 | 23.04. | 13:25 | +53,02 | +1,50% | 3.529,22 | 3.586,53 | 3.529,22 | 3.529,29 | |
|
PRIME RETAIL | 260,53 | 23.04. | 13:25 | +6,51 | +2,56% | 255,27 | 261,14 | 254,95 | 254,02 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME SOFTWARE | 50.633,21 | 23.04. | 13:25 | +2.010,96 | +4,14% | 48.654,15 | 50.828,24 | 48.644,09 | 48.622,25 | |
|
PRIME TECHNOLOGY | 1.689,32 | 23.04. | 13:25 | +8,54 | +0,51% | 1.691,79 | 1.697,86 | 1.684,69 | 1.680,78 | |
|
PRIME TELECOMMUNICATION | 410,54 | 23.04. | 13:25 | +2,00 | +0,49% | 407,82 | 411,08 | 407,82 | 408,54 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.269,67 | 23.04. | 13:25 | +15,45 | +1,23% | 1.261,78 | 1.273,09 | 1.257,92 | 1.254,22 | |
|
PRIME UTILITIES | 1.152,56 | 23.04. | 13:25 | -2,33 | -0,20% | 1.155,27 | 1.158,97 | 1.150,12 | 1.154,89 | |