- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
DAX | 18.165,14 | 06.05. | 13:00 | +163,54 | +0,91% | 18.001,13 | 18.168,18 | 18.001,13 | 18.001,60 |  |
|
MDAX | 26.551,71 | 06.05. | 13:00 | +250,89 | +0,95% | 26.307,29 | 26.565,66 | 26.307,29 | 26.300,82 | |
|
HDAX | 9.692,09 | 06.05. | 13:00 | +89,22 | +0,93% | 9.630,05 | 9.692,99 | 9.617,74 | 9.602,87 | |
|
SDAX | 14.486,10 | 06.05. | 13:00 | +54,86 | +0,38% | 14.450,75 | 14.496,04 | 14.435,56 | 14.431,24 | |
|
TECDAX | 3.286,28 | 06.05. | 13:00 | +20,06 | +0,61% | 3.266,40 | 3.288,04 | 3.263,55 | 3.266,22 | |
|
DIVDAX PERF. | 472,73 | 06.05. | 13:00 | +5,54 | +1,19% | 468,00 | 472,82 | 468,00 | 467,19 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.815,81 | 06.05. | 13:00 | +25,83 | +1,44% | 1.792,43 | 1.821,74 | 1.792,09 | 1.789,98 | |
|
VDAX NEW | 13,67 | 06.05. | 13:00 | -0,08 | -0,58% | 14,05 | 14,05 | 13,66 | 13,75 |  |
|
REX GESAMT PERFORMANCE-INDEX | 441,37 | 06.05. | 13:00 | +1,75 | +0,40% | 441,37 | 441,37 | 441,37 | 439,62 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,58 | 03.05. | 03:23 | -0,01 | -0,39% | - | 0,00 | 0,00 | 2,58 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.042,73 | 06.05. | 09:00 | +23,23 | +0,13% | 18.031,55 | 18.053,20 | 18.031,55 | 18.019,50 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 26.383,73 | 06.05. | 09:00 | +78,55 | +0,30% | 26.311,94 | 26.383,73 | 26.311,94 | 26.305,18 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 14.423,81 | 06.05. | 09:00 | +0,86 | +0,01% | 14.431,88 | 14.440,64 | 14.421,17 | 14.422,95 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.267,37 | 06.05. | 09:00 | +8,38 | +0,26% | 3.267,04 | 3.269,96 | 3.265,82 | 3.258,99 | |
|
X-DAX PERFORMANCE-INDEX | 18.040,00 | 06.05. | 09:00 | +8,57 | +0,05% | 18.041,99 | 18.058,85 | 18.036,04 | 18.031,43 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME ALL SHARE PERFORMANCE-IN | 7.157,66 | 06.05. | 13:00 | +63,28 | +0,89% | 7.094,37 | 7.158,60 | 7.094,37 | 7.094,38 | |
|
CDAX | 1.568,87 | 06.05. | 13:00 | +13,64 | +0,88% | 1.555,21 | 1.569,00 | 1.555,21 | 1.555,23 | |
|
CLASSIC ALL SHARE PERFORMANCE- | 9.303,08 | 06.05. | 13:00 | +82,62 | +0,90% | 9.220,46 | 9.306,31 | 9.220,46 | 9.220,46 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.854,41 | 06.05. | 13:00 | +18,77 | +0,49% | 3.835,50 | 3.856,59 | 3.835,50 | 3.835,64 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME AUTOMOBILE | 2.110,79 | 06.05. | 13:00 | +32,71 | +1,57% | 2.093,72 | 2.111,61 | 2.085,00 | 2.078,08 | |
|
PRIME BANKS | 152,41 | 06.05. | 13:00 | +1,80 | +1,20% | 150,94 | 152,48 | 150,34 | 150,61 | |
|
PRIME CHEMICALS | 4.292,60 | 06.05. | 13:00 | +39,09 | +0,92% | 4.259,41 | 4.292,60 | 4.249,50 | 4.253,51 | |
|
PRIME CONSUMER | 1.955,03 | 06.05. | 13:00 | +13,29 | +0,68% | 1.942,65 | 1.955,03 | 1.942,46 | 1.941,74 | |
|
PRIME FINANCIAL SERVICES | 2.175,01 | 06.05. | 13:00 | +2,47 | +0,11% | 2.172,54 | 2.177,86 | 2.164,35 | 2.172,54 | |
|
PRIME INDUSTRIAL | 11.169,98 | 06.05. | 13:00 | +89,69 | +0,81% | 11.118,98 | 11.183,19 | 11.092,85 | 11.080,29 | |
|
PRIME INSURANCE | 2.054,24 | 06.05. | 13:00 | +36,55 | +1,81% | 2.026,84 | 2.055,08 | 2.025,87 | 2.017,69 | |
|
PRIME MEDIA | 459,39 | 06.05. | 13:00 | +2,11 | +0,46% | 456,93 | 460,07 | 456,93 | 457,28 | |
|
PRIME PHARMA & HEALTHCARE | 3.613,35 | 06.05. | 13:00 | +17,24 | +0,48% | 3.596,05 | 3.613,47 | 3.590,70 | 3.596,11 | |
|
PRIME RETAIL | 244,94 | 06.05. | 13:00 | +2,38 | +0,98% | 243,29 | 245,08 | 242,13 | 242,56 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME SOFTWARE | 49.989,90 | 06.05. | 13:00 | +71,47 | +0,14% | 49.803,13 | 50.046,53 | 49.556,75 | 49.918,43 | |
|
PRIME TECHNOLOGY | 1.784,91 | 06.05. | 13:00 | +22,95 | +1,30% | 1.774,96 | 1.791,81 | 1.767,09 | 1.761,96 | |
|
PRIME TELECOMMUNICATION | 411,07 | 06.05. | 13:00 | +2,96 | +0,73% | 407,67 | 411,26 | 406,95 | 408,11 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.297,06 | 06.05. | 13:00 | +16,82 | +1,31% | 1.294,04 | 1.297,20 | 1.284,18 | 1.280,24 | |
|
PRIME UTILITIES | 1.186,82 | 06.05. | 13:00 | +7,90 | +0,67% | 1.181,09 | 1.189,64 | 1.180,42 | 1.178,92 | |