Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
VDAX NEW | 14,89 | 02.05. | 16:27 | +0,25 | +1,71% | 15,07 | 15,13 | 14,61 | 14,64 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.760,97 | 02.05. | 16:27 | +10,51 | +0,60% | 1.748,21 | 1.765,45 | 1.744,99 | 1.750,46 | ||
DIVDAX PERF. | 468,12 | 02.05. | 16:27 | +2,51 | +0,54% | 465,88 | 469,52 | 465,35 | 465,61 | ||
SDAX | 14.341,47 | 02.05. | 16:27 | +44,04 | +0,31% | 14.311,59 | 14.368,79 | 14.297,55 | 14.297,43 | ||
HDAX | 9.570,30 | 02.05. | 16:27 | +1,57 | +0,02% | 9.561,92 | 9.594,32 | 9.541,12 | 9.568,73 | ||
DAX | 17.933,21 | 02.05. | 16:27 | +1,04 | +0,01% | 17.935,78 | 17.981,04 | 17.876,49 | 17.932,17 | ||
MDAX | 26.264,47 | 02.05. | 16:27 | +0,08 | +0,00% | 26.266,25 | 26.425,73 | 26.172,82 | 26.264,39 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,59 | 02.05. | 13:41 | ±0,00 | ±0,00% | - | 0,00 | 0,00 | 2,59 | ||
REX GESAMT PERFORMANCE-INDEX | 439,23 | 02.05. | 13:00 | -0,01 | -0,00% | 439,23 | 439,23 | 439,23 | 439,23 | ||
TECDAX | 3.247,42 | 02.05. | 16:27 | -26,58 | -0,81% | 3.273,50 | 3.273,96 | 3.238,39 | 3.274,00 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
X-DAX PERFORMANCE-INDEX | 17.937,22 | 02.05. | 09:00 | +39,17 | +0,22% | 17.957,04 | 17.979,84 | 17.932,27 | 17.898,05 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 17.956,17 | 02.05. | 09:00 | +9,02 | +0,05% | 17.938,42 | 17.959,98 | 17.938,42 | 17.947,15 | ||
L/E-MDAX INDEX (TOTAL RETURN) | 26.282,78 | 02.05. | 09:00 | -31,74 | -0,12% | 26.273,96 | 26.290,72 | 26.270,13 | 26.314,52 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.267,17 | 02.05. | 09:00 | -6,62 | -0,20% | 3.269,59 | 3.269,88 | 3.263,54 | 3.273,79 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 14.293,78 | 02.05. | 09:00 | -73,39 | -0,51% | 14.301,69 | 14.304,55 | 14.288,04 | 14.367,17 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
CLASSIC ALL SHARE PERFORMANCE- | 9.204,37 | 02.05. | 16:27 | +19,65 | +0,21% | 9.184,71 | 9.241,85 | 9.174,01 | 9.184,72 | ||
CDAX | 1.549,43 | 02.05. | 16:27 | +0,39 | +0,03% | 1.549,04 | 1.553,57 | 1.544,62 | 1.549,04 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.067,87 | 02.05. | 16:27 | +0,33 | +0,00% | 7.067,54 | 7.085,32 | 7.046,36 | 7.067,54 | ||
TECHNOLOGY ALL SHARE PERF. | 3.796,29 | 02.05. | 16:27 | -26,21 | -0,69% | 3.811,43 | 3.821,17 | 3.784,91 | 3.822,50 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME UTILITIES | 1.176,98 | 02.05. | 16:27 | +16,55 | +1,43% | 1.163,54 | 1.182,08 | 1.163,54 | 1.160,43 | ||
PRIME TELECOMMUNICATION | 410,37 | 02.05. | 16:27 | +4,72 | +1,16% | 406,10 | 411,22 | 406,10 | 405,65 | ||
PRIME BANKS | 150,09 | 02.05. | 16:27 | +1,59 | +1,07% | 149,65 | 151,28 | 149,09 | 148,50 | ||
PRIME PHARMA & HEALTHCARE | 3.595,29 | 02.05. | 16:27 | +37,65 | +1,06% | 3.559,94 | 3.617,29 | 3.559,94 | 3.557,64 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.282,24 | 02.05. | 16:27 | +9,97 | +0,78% | 1.272,99 | 1.288,03 | 1.272,38 | 1.272,27 | ||
PRIME FINANCIAL SERVICES | 2.132,70 | 02.05. | 16:27 | +16,26 | +0,77% | 2.116,43 | 2.139,38 | 2.115,56 | 2.116,44 | ||
PRIME AUTOMOBILE | 2.073,06 | 02.05. | 16:27 | +5,91 | +0,29% | 2.058,91 | 2.082,26 | 2.056,03 | 2.067,15 | ||
PRIME INSURANCE | 2.049,98 | 02.05. | 16:27 | +3,60 | +0,18% | 2.062,19 | 2.062,19 | 2.044,82 | 2.046,38 | ||
PRIME MEDIA | 452,64 | 02.05. | 16:27 | -0,63 | -0,14% | 452,48 | 461,15 | 451,66 | 453,27 | ||
PRIME CHEMICALS | 4.242,88 | 02.05. | 16:27 | -8,14 | -0,19% | 4.235,94 | 4.251,02 | 4.206,95 | 4.251,02 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME INDUSTRIAL | 10.978,16 | 02.05. | 16:27 | -44,12 | -0,40% | 10.995,04 | 11.009,73 | 10.916,57 | 11.022,28 | ||
PRIME CONSUMER | 1.904,58 | 02.05. | 16:27 | -10,21 | -0,53% | 1.916,93 | 1.921,99 | 1.898,89 | 1.914,79 | ||
PRIME SOFTWARE | 49.364,23 | 02.05. | 16:27 | -275,82 | -0,56% | 49.430,17 | 49.598,44 | 49.072,17 | 49.640,05 | ||
PRIME RETAIL | 241,33 | 02.05. | 16:27 | -3,55 | -1,45% | 245,85 | 248,67 | 239,89 | 244,88 | ||
PRIME TECHNOLOGY | 1.766,27 | 02.05. | 16:27 | -56,73 | -3,11% | 1.794,68 | 1.808,40 | 1.763,10 | 1.823,00 |