Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
DAX | 18.125,44 | 29.04. | 16:30 | -35,57 | -0,20% | 18.162,15 | 18.235,80 | 18.103,43 | 18.161,01 | ||
MDAX | 26.283,48 | 29.04. | 16:30 | +108,00 | +0,41% | 26.179,30 | 26.305,57 | 26.179,30 | 26.175,48 | ||
HDAX | 9.660,97 | 29.04. | 16:30 | -11,39 | -0,12% | 9.713,01 | 9.713,01 | 9.650,99 | 9.672,36 | ||
SDAX | 14.353,31 | 29.04. | 16:30 | +96,97 | +0,68% | 14.305,01 | 14.371,25 | 14.287,68 | 14.256,34 | ||
TECDAX | 3.315,38 | 29.04. | 16:30 | -7,11 | -0,21% | 3.322,59 | 3.337,13 | 3.308,59 | 3.322,49 | ||
DIVDAX PERF. | 472,11 | 29.04. | 16:30 | -0,63 | -0,13% | 474,12 | 475,46 | 471,08 | 472,74 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.757,23 | 29.04. | 16:30 | -7,31 | -0,41% | 1.772,15 | 1.773,92 | 1.749,69 | 1.764,54 | ||
VDAX NEW | 14,62 | 29.04. | 16:30 | +0,26 | +1,79% | 14,85 | 14,85 | 14,45 | 14,37 | ||
REX GESAMT PERFORMANCE-INDEX | 439,78 | 29.04. | 13:00 | +1,76 | +0,40% | 439,78 | 439,78 | 439,78 | 438,02 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,57 | 29.04. | 13:42 | -0,07 | -2,65% | - | 0,00 | 0,00 | 2,64 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.187,43 | 29.04. | 09:00 | +18,51 | +0,10% | 18.199,49 | 18.214,48 | 18.187,43 | 18.168,92 | ||
L/E-MDAX INDEX (TOTAL RETURN) | 26.224,37 | 29.04. | 09:00 | +103,50 | +0,40% | 26.228,94 | 26.258,22 | 26.218,48 | 26.120,87 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 14.273,42 | 29.04. | 09:00 | +80,83 | +0,57% | 14.266,37 | 14.281,13 | 14.266,37 | 14.192,59 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.323,17 | 29.04. | 09:00 | +7,22 | +0,22% | 3.324,81 | 3.327,84 | 3.322,74 | 3.315,95 | ||
X-DAX PERFORMANCE-INDEX | 18.216,56 | 29.04. | 09:00 | +43,22 | +0,24% | 18.241,33 | 18.249,26 | 18.205,67 | 18.173,34 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME ALL SHARE PERFORMANCE-IN | 7.135,06 | 29.04. | 16:30 | -7,65 | -0,11% | 7.142,71 | 7.171,16 | 7.127,51 | 7.142,71 | ||
CDAX | 1.564,33 | 29.04. | 16:30 | -1,07 | -0,07% | 1.565,39 | 1.572,53 | 1.562,65 | 1.565,40 | ||
CLASSIC ALL SHARE PERFORMANCE- | 9.205,63 | 29.04. | 16:30 | +63,17 | +0,69% | 9.142,46 | 9.208,67 | 9.142,46 | 9.142,46 | ||
TECHNOLOGY ALL SHARE PERF. | 3.848,38 | 29.04. | 16:30 | -11,41 | -0,30% | 3.859,85 | 3.867,51 | 3.837,52 | 3.859,79 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME AUTOMOBILE | 2.162,74 | 29.04. | 16:30 | +7,85 | +0,36% | 2.172,08 | 2.173,45 | 2.157,94 | 2.154,89 | ||
PRIME BANKS | 148,83 | 29.04. | 16:30 | -10,18 | -6,40% | 159,73 | 159,73 | 147,65 | 159,01 | ||
PRIME CHEMICALS | 4.228,80 | 29.04. | 16:30 | -2,01 | -0,05% | 4.249,06 | 4.256,56 | 4.223,32 | 4.230,81 | ||
PRIME CONSUMER | 1.935,84 | 29.04. | 16:30 | +9,12 | +0,47% | 1.930,00 | 1.946,48 | 1.928,65 | 1.926,72 | ||
PRIME FINANCIAL SERVICES | 2.096,92 | 29.04. | 16:30 | +11,64 | +0,56% | 2.085,28 | 2.103,41 | 2.085,28 | 2.085,28 | ||
PRIME INDUSTRIAL | 11.120,82 | 29.04. | 16:30 | +7,24 | +0,07% | 11.159,04 | 11.166,82 | 11.086,00 | 11.113,58 | ||
PRIME INSURANCE | 2.047,47 | 29.04. | 16:30 | +4,94 | +0,24% | 2.053,82 | 2.057,55 | 2.044,14 | 2.042,53 | ||
PRIME MEDIA | 453,61 | 29.04. | 16:30 | +2,23 | +0,49% | 452,97 | 454,03 | 451,79 | 451,38 | ||
PRIME PHARMA & HEALTHCARE | 3.578,75 | 29.04. | 16:30 | +33,28 | +0,94% | 3.564,79 | 3.583,06 | 3.555,82 | 3.545,47 | ||
PRIME RETAIL | 249,57 | 29.04. | 16:30 | +2,93 | +1,19% | 248,06 | 250,92 | 245,38 | 246,64 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME SOFTWARE | 50.262,82 | 29.04. | 16:30 | -544,65 | -1,07% | 50.780,78 | 50.900,52 | 50.104,94 | 50.807,47 | ||
PRIME TECHNOLOGY | 1.827,25 | 29.04. | 16:30 | -17,60 | -0,95% | 1.844,88 | 1.852,99 | 1.818,70 | 1.844,85 | ||
PRIME TELECOMMUNICATION | 411,83 | 29.04. | 16:30 | -1,01 | -0,24% | 412,30 | 413,16 | 411,31 | 412,84 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.262,58 | 29.04. | 16:30 | +1,94 | +0,15% | 1.266,74 | 1.268,20 | 1.259,52 | 1.260,64 | ||
PRIME UTILITIES | 1.170,16 | 29.04. | 16:30 | +16,25 | +1,41% | 1.162,97 | 1.173,29 | 1.158,67 | 1.153,91 |