Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
MDAX | 26.252,41 | 02.05. | 17:50 | -11,98 | -0,05% | 26.266,25 | 26.425,73 | 26.172,82 | 26.264,39 | ||
DAX | 17.896,50 | 02.05. | 17:50 | -35,67 | -0,20% | 17.935,78 | 17.981,04 | 17.875,98 | 17.932,17 | ||
SDAX | 14.368,12 | 02.05. | 17:50 | +70,69 | +0,49% | 14.311,59 | 14.377,22 | 14.297,55 | 14.297,43 | ||
HDAX | 9.552,21 | 02.05. | 17:50 | -16,52 | -0,17% | 9.561,92 | 9.594,32 | 9.541,12 | 9.568,73 | ||
TECDAX | 3.239,82 | 02.05. | 17:50 | -34,18 | -1,04% | 3.273,50 | 3.273,96 | 3.238,39 | 3.274,00 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.770,10 | 02.05. | 17:50 | +19,64 | +1,12% | 1.748,21 | 1.772,14 | 1.744,99 | 1.750,46 | ||
DIVDAX PERF. | 466,76 | 02.05. | 17:50 | +1,15 | +0,25% | 465,88 | 469,52 | 465,35 | 465,61 | ||
REX GESAMT PERFORMANCE-INDEX | 439,23 | 02.05. | 13:00 | -0,01 | -0,00% | 439,23 | 439,23 | 439,23 | 439,23 | ||
VDAX NEW | 14,83 | 02.05. | 17:30 | +0,19 | +1,28% | 15,07 | 15,13 | 14,61 | 14,64 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,59 | 02.05. | 13:41 | ±0,00 | ±0,00% | - | 0,00 | 0,00 | 2,59 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-MDAX INDEX (TOTAL RETURN) | 26.272,28 | 02.05. | 22:01 | -42,24 | -0,16% | 26.273,96 | 26.290,72 | 26.258,86 | 26.314,52 | ||
X-DAX PERFORMANCE-INDEX | 17.935,93 | 02.05. | 22:15 | +37,88 | +0,21% | 17.957,04 | 17.979,84 | 17.885,38 | 17.898,05 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 17.928,84 | 02.05. | 22:01 | -18,31 | -0,10% | 17.938,42 | 17.959,98 | 17.904,15 | 17.947,15 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 14.332,35 | 02.05. | 22:01 | -34,82 | -0,24% | 14.301,69 | 14.336,87 | 14.288,04 | 14.367,17 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.247,28 | 02.05. | 22:01 | -26,51 | -0,81% | 3.269,59 | 3.269,88 | 3.245,31 | 3.273,79 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
CLASSIC ALL SHARE PERFORMANCE- | 9.201,18 | 02.05. | 17:50 | +16,46 | +0,18% | 9.184,71 | 9.241,85 | 9.174,01 | 9.184,72 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.055,04 | 02.05. | 17:50 | -12,50 | -0,18% | 7.067,54 | 7.085,32 | 7.046,36 | 7.067,54 | ||
TECHNOLOGY ALL SHARE PERF. | 3.793,89 | 02.05. | 17:50 | -28,61 | -0,75% | 3.811,43 | 3.821,17 | 3.784,91 | 3.822,50 | ||
CDAX | 1.546,62 | 02.05. | 17:50 | -2,42 | -0,16% | 1.549,04 | 1.553,57 | 1.544,62 | 1.549,04 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME SOFTWARE | 49.270,62 | 02.05. | 17:50 | -369,43 | -0,74% | 49.430,17 | 49.598,44 | 49.072,17 | 49.640,05 | ||
PRIME INDUSTRIAL | 10.972,17 | 02.05. | 17:50 | -50,11 | -0,45% | 10.995,04 | 11.009,73 | 10.916,57 | 11.022,28 | ||
PRIME CHEMICALS | 4.226,83 | 02.05. | 17:50 | -24,19 | -0,57% | 4.235,94 | 4.251,02 | 4.206,95 | 4.251,02 | ||
PRIME PHARMA & HEALTHCARE | 3.584,31 | 02.05. | 17:50 | +26,67 | +0,75% | 3.559,94 | 3.617,29 | 3.559,94 | 3.557,64 | ||
PRIME FINANCIAL SERVICES | 2.136,51 | 02.05. | 17:50 | +20,07 | +0,95% | 2.116,43 | 2.139,38 | 2.115,56 | 2.116,44 | ||
PRIME AUTOMOBILE | 2.062,22 | 02.05. | 17:50 | -4,93 | -0,24% | 2.058,91 | 2.082,26 | 2.056,03 | 2.067,15 | ||
PRIME INSURANCE | 2.045,98 | 02.05. | 17:50 | -0,40 | -0,02% | 2.062,19 | 2.062,19 | 2.043,08 | 2.046,38 | ||
PRIME CONSUMER | 1.900,91 | 02.05. | 17:50 | -13,88 | -0,72% | 1.916,93 | 1.921,99 | 1.897,96 | 1.914,79 | ||
PRIME TECHNOLOGY | 1.752,57 | 02.05. | 17:50 | -70,43 | -3,86% | 1.794,68 | 1.808,40 | 1.752,57 | 1.823,00 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.281,05 | 02.05. | 17:50 | +8,78 | +0,69% | 1.272,99 | 1.288,03 | 1.272,38 | 1.272,27 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME UTILITIES | 1.176,64 | 02.05. | 17:50 | +16,21 | +1,40% | 1.163,54 | 1.182,08 | 1.163,54 | 1.160,43 | ||
PRIME MEDIA | 451,39 | 02.05. | 17:50 | -1,88 | -0,41% | 452,48 | 461,15 | 451,38 | 453,27 | ||
PRIME TELECOMMUNICATION | 409,89 | 02.05. | 17:50 | +4,24 | +1,05% | 406,10 | 411,22 | 406,10 | 405,65 | ||
PRIME RETAIL | 243,95 | 02.05. | 17:50 | -0,93 | -0,38% | 245,85 | 248,67 | 239,89 | 244,88 | ||
PRIME BANKS | 149,88 | 02.05. | 17:50 | +1,38 | +0,93% | 149,65 | 151,28 | 149,09 | 148,50 |