Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
DAX | 18.137,65 | 23.04. | 17:50 | +281,78 | +1,58% | 17.861,20 | 18.144,66 | 17.861,20 | 17.860,80 | ||
MDAX | 26.625,02 | 23.04. | 17:50 | +348,20 | +1,32% | 26.292,31 | 26.685,13 | 26.292,31 | 26.289,73 | ||
HDAX | 9.675,44 | 23.04. | 17:50 | +140,24 | +1,47% | 9.563,10 | 9.678,89 | 9.563,10 | 9.538,65 | ||
SDAX | 14.259,71 | 23.04. | 17:50 | +207,76 | +1,48% | 14.126,38 | 14.261,01 | 14.119,40 | 14.053,25 | ||
TECDAX | 3.286,91 | 23.04. | 17:50 | +71,41 | +2,22% | 3.217,13 | 3.289,07 | 3.217,13 | 3.216,95 | ||
DIVDAX PERF. | 471,30 | 23.04. | 17:50 | +4,53 | +0,97% | 467,37 | 471,59 | 466,54 | 466,89 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.755,23 | 23.04. | 17:50 | +20,38 | +1,17% | 1.742,70 | 1.757,51 | 1.740,74 | 1.737,13 | ||
VDAX NEW | 14,74 | 23.04. | 17:30 | -1,40 | -8,65% | 15,74 | 15,75 | 14,68 | 16,13 | ||
REX GESAMT PERFORMANCE-INDEX | 440,28 | 23.04. | 13:00 | +1,13 | +0,26% | 440,28 | 440,28 | 440,28 | 439,15 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,53 | 23.04. | 13:42 | -0,04 | -1,56% | - | 0,00 | 0,00 | 2,57 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.127,61 | 23.04. | 17:54 | +202,16 | +1,13% | 17.958,99 | 18.127,61 | 17.958,99 | 17.925,45 | ||
L/E-MDAX INDEX (TOTAL RETURN) | 26.521,64 | 23.04. | 17:54 | +252,12 | +0,96% | 26.366,31 | 26.521,64 | 26.365,06 | 26.269,52 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 14.169,85 | 23.04. | 17:54 | +152,71 | +1,09% | 14.052,33 | 14.169,85 | 14.052,33 | 14.017,14 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.278,63 | 23.04. | 17:54 | +56,98 | +1,77% | 3.231,66 | 3.278,63 | 3.231,66 | 3.221,65 | ||
X-DAX PERFORMANCE-INDEX | 18.126,33 | 23.04. | 17:54 | +199,36 | +1,11% | 17.963,00 | 18.144,13 | 17.947,18 | 17.926,97 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME ALL SHARE PERFORMANCE-IN | 7.145,85 | 23.04. | 17:50 | +108,95 | +1,55% | 7.039,36 | 7.148,32 | 7.039,36 | 7.039,37 | ||
CDAX | 1.562,25 | 23.04. | 17:50 | +24,36 | +1,58% | 1.538,30 | 1.562,85 | 1.538,30 | 1.538,30 | ||
CLASSIC ALL SHARE PERFORMANCE- | 9.233,52 | 23.04. | 17:50 | +100,70 | +1,10% | 9.138,92 | 9.248,00 | 9.138,92 | 9.138,92 | ||
TECHNOLOGY ALL SHARE PERF. | 3.914,43 | 23.04. | 17:50 | +75,92 | +1,98% | 3.837,11 | 3.913,19 | 3.837,11 | 3.837,27 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME AUTOMOBILE | 2.158,71 | 23.04. | 17:50 | +8,22 | +0,38% | 2.165,53 | 2.165,53 | 2.137,98 | 2.153,74 | ||
PRIME BANKS | 150,81 | 23.04. | 17:50 | +2,83 | +1,91% | 148,58 | 150,92 | 148,58 | 147,94 | ||
PRIME CHEMICALS | 4.228,34 | 23.04. | 17:50 | -8,67 | -0,20% | 4.244,30 | 4.244,48 | 4.201,69 | 4.234,77 | ||
PRIME CONSUMER | 1.901,41 | 23.04. | 17:50 | +19,39 | +1,03% | 1.890,53 | 1.902,27 | 1.888,77 | 1.880,84 | ||
PRIME FINANCIAL SERVICES | 2.109,76 | 23.04. | 17:50 | +23,97 | +1,15% | 2.087,73 | 2.125,27 | 2.087,73 | 2.087,73 | ||
PRIME INDUSTRIAL | 11.148,61 | 23.04. | 17:50 | +98,72 | +0,89% | 11.073,89 | 11.155,48 | 11.043,74 | 11.056,76 | ||
PRIME INSURANCE | 2.077,21 | 23.04. | 17:50 | +45,65 | +2,25% | 2.035,67 | 2.077,26 | 2.032,62 | 2.031,13 | ||
PRIME MEDIA | 453,83 | 23.04. | 17:50 | +7,36 | +1,65% | 448,96 | 458,62 | 448,96 | 446,66 | ||
PRIME PHARMA & HEALTHCARE | 3.597,81 | 23.04. | 17:50 | +72,99 | +2,07% | 3.529,22 | 3.603,34 | 3.529,22 | 3.529,29 | ||
PRIME RETAIL | 260,21 | 23.04. | 17:50 | +6,14 | +2,42% | 255,27 | 261,74 | 254,95 | 254,02 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME SOFTWARE | 51.007,63 | 23.04. | 17:50 | +2.360,04 | +4,85% | 48.654,15 | 50.982,29 | 48.644,09 | 48.622,25 | ||
PRIME TECHNOLOGY | 1.689,36 | 23.04. | 17:50 | +9,16 | +0,54% | 1.691,79 | 1.697,86 | 1.680,25 | 1.680,78 | ||
PRIME TELECOMMUNICATION | 411,10 | 23.04. | 17:50 | +3,11 | +0,76% | 407,82 | 411,66 | 407,82 | 408,54 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.266,93 | 23.04. | 17:50 | +12,50 | +1,00% | 1.261,78 | 1.273,09 | 1.257,92 | 1.254,22 | ||
PRIME UTILITIES | 1.154,93 | 23.04. | 17:50 | +0,71 | +0,06% | 1.155,27 | 1.158,97 | 1.148,89 | 1.154,89 |