- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
UMLAUFR. ALLER OEFFENTL. ANL. | 2,58 | 24.04. | 13:41 | +0,05 | +1,98% | - | 0,00 | 0,00 | 2,58 |  |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.754,43 | 25.04. | 10:41 | +6,20 | +0,35% | 1.745,28 | 1.754,66 | 1.738,02 | 1.748,23 | |
|
VDAX NEW | 14,87 | 25.04. | 10:41 | +0,02 | +0,15% | 15,08 | 15,14 | 14,82 | 14,85 | |
|
DIVDAX PERF. | 467,81 | 25.04. | 10:41 | -0,69 | -0,15% | 468,76 | 468,88 | 466,69 | 468,50 |  |
|
MDAX | 26.289,31 | 25.04. | 10:41 | -56,76 | -0,22% | 26.348,62 | 26.368,06 | 26.117,54 | 26.346,07 | |
|
REX GESAMT PERFORMANCE-INDEX | 439,22 | 24.04. | 13:00 | -1,06 | -0,24% | 439,22 | 439,22 | 439,22 | 439,22 | |
|
SDAX | 14.157,17 | 25.04. | 10:41 | -50,46 | -0,36% | 14.188,53 | 14.188,53 | 14.105,12 | 14.207,63 | |
|
TECDAX | 3.287,58 | 25.04. | 10:41 | -12,02 | -0,36% | 3.299,98 | 3.302,05 | 3.269,66 | 3.299,60 | |
|
HDAX | 9.602,14 | 25.04. | 10:41 | -38,16 | -0,40% | 9.621,71 | 9.621,71 | 9.577,37 | 9.640,30 | |
|
DAX | 18.006,64 | 25.04. | 10:41 | -82,06 | -0,45% | 18.088,17 | 18.100,75 | 17.971,06 | 18.088,70 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
X-DAX PERFORMANCE-INDEX | 18.081,77 | 25.04. | 09:00 | +3,38 | +0,02% | 18.034,29 | 18.081,77 | 18.023,40 | 18.078,39 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 26.347,11 | 25.04. | 09:00 | -60,88 | -0,23% | 26.398,54 | 26.398,54 | 26.309,68 | 26.407,99 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.040,39 | 25.04. | 09:00 | -62,44 | -0,34% | 18.083,45 | 18.083,45 | 18.017,57 | 18.102,83 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 14.157,80 | 25.04. | 09:00 | -83,88 | -0,59% | 14.193,84 | 14.193,84 | 14.157,80 | 14.241,68 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.279,90 | 25.04. | 09:00 | -20,07 | -0,61% | 3.297,16 | 3.297,16 | 3.268,41 | 3.299,97 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CLASSIC ALL SHARE PERFORMANCE- | 9.164,73 | 25.04. | 10:41 | -19,30 | -0,21% | 9.184,03 | 9.184,03 | 9.116,90 | 9.184,03 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.847,14 | 25.04. | 10:41 | -12,10 | -0,31% | 3.859,24 | 3.859,24 | 3.827,72 | 3.859,24 | |
|
CDAX | 1.551,42 | 25.04. | 10:41 | -5,64 | -0,36% | 1.557,05 | 1.557,05 | 1.547,55 | 1.557,06 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.091,44 | 25.04. | 10:41 | -30,31 | -0,43% | 7.121,75 | 7.121,75 | 7.074,83 | 7.121,75 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME RETAIL | 259,74 | 25.04. | 10:41 | +4,07 | +1,59% | 255,40 | 259,74 | 253,98 | 255,67 | |
|
PRIME TECHNOLOGY | 1.789,87 | 25.04. | 10:41 | +21,70 | +1,23% | 1.766,81 | 1.813,41 | 1.725,00 | 1.768,17 | |
|
PRIME FINANCIAL SERVICES | 2.065,69 | 25.04. | 10:41 | +15,91 | +0,78% | 2.049,78 | 2.065,83 | 2.037,28 | 2.049,78 | |
|
PRIME UTILITIES | 1.156,47 | 25.04. | 10:41 | +7,23 | +0,63% | 1.149,43 | 1.156,76 | 1.147,67 | 1.149,24 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.251,59 | 25.04. | 10:41 | +0,66 | +0,05% | 1.248,92 | 1.251,59 | 1.245,85 | 1.250,93 | |
|
PRIME TELECOMMUNICATION | 411,18 | 25.04. | 10:41 | -0,07 | -0,02% | 412,12 | 413,78 | 410,61 | 411,25 | |
|
PRIME CONSUMER | 1.902,16 | 25.04. | 10:41 | -0,81 | -0,04% | 1.903,33 | 1.903,50 | 1.897,21 | 1.902,97 | |
|
PRIME MEDIA | 453,21 | 25.04. | 10:41 | -0,57 | -0,13% | 453,51 | 454,22 | 450,87 | 453,78 | |
|
PRIME AUTOMOBILE | 2.152,17 | 25.04. | 10:41 | -3,58 | -0,17% | 2.156,93 | 2.159,45 | 2.145,79 | 2.155,75 | |
|
PRIME PHARMA & HEALTHCARE | 3.540,02 | 25.04. | 10:41 | -8,73 | -0,25% | 3.548,75 | 3.551,27 | 3.535,54 | 3.548,75 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME CHEMICALS | 4.205,71 | 25.04. | 10:41 | -16,45 | -0,39% | 4.222,41 | 4.223,55 | 4.173,62 | 4.222,16 | |
|
PRIME BANKS | 149,95 | 25.04. | 10:41 | -0,76 | -0,50% | 149,60 | 150,58 | 148,33 | 150,71 | |
|
PRIME INDUSTRIAL | 11.039,42 | 25.04. | 10:41 | -82,56 | -0,74% | 11.078,29 | 11.090,17 | 11.015,40 | 11.121,98 | |
|
PRIME INSURANCE | 2.035,15 | 25.04. | 10:41 | -16,19 | -0,79% | 2.052,57 | 2.052,57 | 2.031,08 | 2.051,34 | |
|
PRIME SOFTWARE | 50.393,31 | 25.04. | 10:41 | -819,18 | -1,60% | 50.799,51 | 50.833,28 | 50.393,31 | 51.212,49 | |