- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
MDAX | 26.335,89 | 25.04. | 14:05 | -10,18 | -0,04% | 26.348,62 | 26.368,06 | 26.117,54 | 26.346,07 |  |
|
DAX | 17.994,04 | 25.04. | 14:05 | -94,66 | -0,52% | 18.088,17 | 18.100,75 | 17.944,80 | 18.088,70 | |
|
SDAX | 14.145,00 | 25.04. | 14:05 | -62,63 | -0,44% | 14.188,53 | 14.188,53 | 14.105,12 | 14.207,63 | |
|
HDAX | 9.601,42 | 25.04. | 14:05 | -38,88 | -0,40% | 9.621,71 | 9.621,71 | 9.572,80 | 9.640,30 | |
|
TECDAX | 3.294,77 | 25.04. | 14:05 | -4,83 | -0,15% | 3.299,98 | 3.302,05 | 3.269,66 | 3.299,60 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.752,13 | 25.04. | 14:05 | +3,90 | +0,22% | 1.745,28 | 1.762,96 | 1.738,02 | 1.748,23 |  |
|
DIVDAX PERF. | 468,52 | 25.04. | 14:05 | +0,02 | +0,00% | 468,76 | 468,88 | 466,51 | 468,50 | |
|
REX GESAMT PERFORMANCE-INDEX | 438,98 | 25.04. | 13:00 | -0,25 | -0,06% | 438,98 | 438,98 | 438,98 | 439,22 | |
|
VDAX NEW | 15,04 | 25.04. | 14:05 | +0,20 | +1,32% | 15,08 | 15,30 | 14,82 | 14,85 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,61 | 25.04. | 12:36 | +0,03 | +1,16% | - | 0,00 | 0,00 | 2,58 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-MDAX INDEX (TOTAL RETURN) | 26.347,11 | 25.04. | 09:00 | -60,88 | -0,23% | 26.398,54 | 26.398,54 | 26.309,68 | 26.407,99 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.040,39 | 25.04. | 09:00 | -62,44 | -0,34% | 18.083,45 | 18.083,45 | 18.017,57 | 18.102,83 | |
|
X-DAX PERFORMANCE-INDEX | 18.081,77 | 25.04. | 09:00 | +3,38 | +0,02% | 18.034,29 | 18.081,77 | 18.023,40 | 18.078,39 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 14.157,80 | 25.04. | 09:00 | -83,88 | -0,59% | 14.193,84 | 14.193,84 | 14.157,80 | 14.241,68 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.279,90 | 25.04. | 09:00 | -20,07 | -0,61% | 3.297,16 | 3.297,16 | 3.268,41 | 3.299,97 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CLASSIC ALL SHARE PERFORMANCE- | 9.187,60 | 25.04. | 14:05 | +3,57 | +0,04% | 9.184,03 | 9.190,55 | 9.116,90 | 9.184,03 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.089,81 | 25.04. | 14:05 | -31,94 | -0,45% | 7.121,75 | 7.121,75 | 7.069,85 | 7.121,75 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.829,45 | 25.04. | 14:05 | -29,79 | -0,77% | 3.859,24 | 3.859,24 | 3.821,90 | 3.859,24 | |
|
CDAX | 1.552,24 | 25.04. | 14:05 | -4,82 | -0,31% | 1.557,05 | 1.557,05 | 1.547,55 | 1.557,06 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME SOFTWARE | 50.068,08 | 25.04. | 14:05 | -1.144,41 | -2,23% | 50.799,51 | 50.833,28 | 49.930,70 | 51.212,49 | |
|
PRIME INDUSTRIAL | 10.990,66 | 25.04. | 14:05 | -131,32 | -1,18% | 11.078,29 | 11.090,17 | 10.966,59 | 11.121,98 | |
|
PRIME CHEMICALS | 4.200,66 | 25.04. | 14:05 | -21,50 | -0,51% | 4.222,41 | 4.223,55 | 4.173,62 | 4.222,16 | |
|
PRIME PHARMA & HEALTHCARE | 3.540,37 | 25.04. | 14:05 | -8,38 | -0,24% | 3.548,75 | 3.551,27 | 3.528,93 | 3.548,75 | |
|
PRIME AUTOMOBILE | 2.138,80 | 25.04. | 14:05 | -16,95 | -0,79% | 2.156,93 | 2.159,45 | 2.135,33 | 2.155,75 | |
|
PRIME INSURANCE | 2.029,21 | 25.04. | 14:05 | -22,13 | -1,08% | 2.052,57 | 2.052,57 | 2.022,88 | 2.051,34 | |
|
PRIME FINANCIAL SERVICES | 2.067,07 | 25.04. | 14:05 | +17,29 | +0,84% | 2.049,78 | 2.067,28 | 2.037,28 | 2.049,78 | |
|
PRIME CONSUMER | 1.905,35 | 25.04. | 14:05 | +2,38 | +0,13% | 1.903,33 | 1.908,98 | 1.897,21 | 1.902,97 | |
|
PRIME TECHNOLOGY | 1.831,48 | 25.04. | 14:05 | +63,31 | +3,58% | 1.766,81 | 1.835,68 | 1.725,00 | 1.768,17 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.247,48 | 25.04. | 14:05 | -3,45 | -0,28% | 1.248,92 | 1.252,65 | 1.245,55 | 1.250,93 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME UTILITIES | 1.160,05 | 25.04. | 14:05 | +10,81 | +0,94% | 1.149,43 | 1.161,92 | 1.147,67 | 1.149,24 | |
|
PRIME MEDIA | 453,19 | 25.04. | 14:05 | -0,59 | -0,13% | 453,51 | 454,22 | 450,87 | 453,78 | |
|
PRIME TELECOMMUNICATION | 410,61 | 25.04. | 14:05 | -0,64 | -0,16% | 412,12 | 413,78 | 409,12 | 411,25 | |
|
PRIME RETAIL | 264,97 | 25.04. | 14:05 | +9,30 | +3,64% | 255,40 | 266,14 | 253,98 | 255,67 | |
|
PRIME BANKS | 158,02 | 25.04. | 14:05 | +7,31 | +4,85% | 149,60 | 158,16 | 148,33 | 150,71 | |