| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
S&P 500 |
5.127,79 |
03.05. |
23:26 |
+63,59 |
+1,26% |
5.122,78 |
5.139,12 |
5.101,22 |
5.127,79 |
 |
|
NASDAQ COMPOSITE INDEX |
16.294,27 |
06.05. |
20:04 |
+137,94 |
+0,85% |
16.208,54 |
16.294,29 |
16.197,86 |
16.156,33 |
|
|
CBOE NASDAQ 100 INDEX |
18.031,20 |
06.05. |
20:04 |
+140,40 |
+0,78% |
17.950,98 |
18.031,20 |
17.937,28 |
17.890,79 |
|
|
NYSE COMPOSITE INDEX NEW |
17.933,86 |
06.05. |
20:04 |
+135,96 |
+0,76% |
17.797,89 |
17.936,14 |
17.797,89 |
17.797,89 |
|
|
DOW JONES IND. |
38.813,50 |
06.05. |
20:09 |
+137,82 |
+0,36% |
38.762,43 |
38.886,47 |
38.689,38 |
38.675,68 |
|
