| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
S&P 500 |
5.246,24 |
14.05. |
21:30 |
+24,82 |
+0,48% |
5.221,10 |
5.249,93 |
5.217,98 |
5.221,42 |
 |
|
CBOE NASDAQ 100 INDEX |
18.414,74 |
15.05. |
15:39 |
+91,97 |
+0,50% |
18.412,81 |
18.437,14 |
18.404,16 |
18.322,77 |
|
|
NASDAQ COMPOSITE INDEX |
16.604,73 |
15.05. |
15:39 |
+93,55 |
+0,57% |
16.601,14 |
16.628,18 |
16.596,31 |
16.511,18 |
|
|
NYSE COMPOSITE INDEX NEW |
18.315,64 |
15.05. |
15:39 |
+94,84 |
+0,52% |
18.220,81 |
18.323,88 |
18.220,81 |
18.220,81 |
|
|
DOW JONES IND. |
39.759,28 |
15.05. |
15:44 |
+201,17 |
+0,51% |
39.615,10 |
39.794,07 |
39.615,10 |
39.558,11 |
|
