Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
DAX | 18.767,19 | 13.05. | 09:38 | -5,66 | -0,03% | 18.773,24 | 18.799,77 | 18.763,80 | 18.772,85 | ||
TECDAX | 3.400,83 | 13.05. | 09:38 | -3,21 | -0,09% | 3.403,90 | 3.412,60 | 3.399,10 | 3.404,04 | ||
HDAX | 9.989,34 | 13.05. | 09:38 | -2,24 | -0,02% | 9.998,18 | 10.005,13 | 9.989,22 | 9.991,58 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,52 | 10.05. | 03:19 | +0,03 | +1,20% | - | 0,00 | 0,00 | 2,52 | ||
VDAX NEW | 14,22 | 13.05. | 09:38 | +0,42 | +3,05% | 14,23 | 14,24 | 14,18 | 13,80 | ||
REX GESAMT PERFORMANCE-INDEX | 441,42 | 10.05. | 13:00 | +0,76 | +0,17% | 441,42 | 441,42 | 441,42 | 441,42 | ||
DIVDAX PERF. | 484,81 | 13.05. | 09:38 | +0,84 | +0,17% | 484,34 | 485,40 | 484,34 | 483,97 | ||
SDAX | 14.857,91 | 13.05. | 09:38 | +20,47 | +0,14% | 14.865,78 | 14.875,29 | 14.857,91 | 14.837,44 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.941,32 | 13.05. | 09:38 | +21,19 | +1,10% | 1.922,19 | 1.941,32 | 1.921,47 | 1.920,13 | ||
MDAX | 26.773,31 | 13.05. | 09:38 | +29,44 | +0,11% | 26.742,81 | 26.856,47 | 26.738,00 | 26.743,87 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.753,57 | 13.05. | 09:00 | -19,93 | -0,11% | 18.766,59 | 18.773,26 | 18.753,57 | 18.773,50 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 14.823,28 | 13.05. | 09:00 | -6,05 | -0,04% | 14.839,32 | 14.859,14 | 14.823,28 | 14.829,33 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.401,09 | 13.05. | 09:00 | -1,72 | -0,05% | 3.400,65 | 3.405,98 | 3.400,65 | 3.402,81 | ||
L/E-MDAX INDEX (TOTAL RETURN) | 26.773,42 | 13.05. | 09:00 | +18,66 | +0,07% | 26.746,14 | 26.797,64 | 26.746,14 | 26.754,76 | ||
X-DAX PERFORMANCE-INDEX | 18.793,66 | 13.05. | 09:00 | +23,26 | +0,12% | 18.797,64 | 18.808,57 | 18.780,74 | 18.770,40 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
TECHNOLOGY ALL SHARE PERF. | 3.855,02 | 13.05. | 09:38 | -8,92 | -0,23% | 3.863,88 | 3.870,98 | 3.853,55 | 3.863,94 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.372,66 | 13.05. | 09:38 | -1,41 | -0,02% | 7.374,07 | 7.383,83 | 7.372,61 | 7.374,07 | ||
CDAX | 1.618,14 | 13.05. | 09:38 | +0,95 | +0,06% | 1.617,18 | 1.619,98 | 1.617,18 | 1.617,19 | ||
CLASSIC ALL SHARE PERFORMANCE- | 9.440,19 | 13.05. | 09:38 | +21,13 | +0,22% | 9.419,06 | 9.454,81 | 9.419,06 | 9.419,06 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME INDUSTRIAL | 11.555,50 | 13.05. | 09:38 | -61,18 | -0,53% | 11.604,52 | 11.606,97 | 11.553,00 | 11.616,68 | ||
PRIME TECHNOLOGY | 2.072,39 | 13.05. | 09:38 | -7,42 | -0,36% | 2.081,21 | 2.086,83 | 2.068,20 | 2.079,81 | ||
PRIME AUTOMOBILE | 2.098,05 | 13.05. | 09:38 | -0,75 | -0,04% | 2.100,45 | 2.100,45 | 2.096,23 | 2.098,80 | ||
PRIME CHEMICALS | 4.269,23 | 13.05. | 09:38 | -0,35 | -0,01% | 4.269,83 | 4.275,15 | 4.264,23 | 4.269,58 | ||
PRIME TELECOMMUNICATION | 413,93 | 13.05. | 09:38 | -0,13 | -0,03% | 415,21 | 415,57 | 413,86 | 414,06 | ||
PRIME RETAIL | 245,70 | 13.05. | 09:38 | +0,21 | +0,09% | 245,19 | 246,61 | 245,19 | 245,49 | ||
PRIME UTILITIES | 1.245,33 | 13.05. | 09:38 | +0,40 | +0,03% | 1.247,16 | 1.248,23 | 1.243,48 | 1.244,93 | ||
PRIME BANKS | 156,41 | 13.05. | 09:38 | +0,59 | +0,38% | 156,20 | 156,58 | 156,06 | 155,82 | ||
PRIME MEDIA | 459,72 | 13.05. | 09:38 | +0,63 | +0,14% | 461,00 | 461,89 | 459,62 | 459,09 | ||
PRIME SOFTWARE | 51.344,22 | 13.05. | 09:38 | +0,92 | +0,00% | 51.349,56 | 51.449,51 | 51.234,54 | 51.343,30 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME FINANCIAL SERVICES | 2.203,91 | 13.05. | 09:38 | +3,45 | +0,16% | 2.200,46 | 2.207,26 | 2.200,46 | 2.200,46 | ||
PRIME INSURANCE | 2.185,70 | 13.05. | 09:38 | +3,50 | +0,16% | 2.184,12 | 2.192,29 | 2.184,12 | 2.182,20 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.338,59 | 13.05. | 09:38 | +8,85 | +0,67% | 1.334,23 | 1.340,19 | 1.334,23 | 1.329,74 | ||
PRIME CONSUMER | 1.994,21 | 13.05. | 09:38 | +11,90 | +0,60% | 1.984,05 | 1.995,08 | 1.979,34 | 1.982,31 | ||
PRIME PHARMA & HEALTHCARE | 3.669,08 | 13.05. | 09:38 | +14,48 | +0,40% | 3.654,58 | 3.669,67 | 3.654,58 | 3.654,60 |