Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,52 | 10.05. | 13:41 | +0,03 | +1,20% | - | 0,00 | 0,00 | 2,52 | ||
VDAX NEW | 13,80 | 10.05. | 17:30 | +0,34 | +2,54% | 13,28 | 13,83 | 13,15 | 13,80 | ||
REX GESAMT PERFORMANCE-INDEX | 441,42 | 10.05. | 13:00 | +0,76 | +0,17% | 441,42 | 441,42 | 441,42 | 441,42 | ||
DIVDAX PERF. | 483,97 | 10.05. | 17:50 | +2,49 | +0,52% | 482,05 | 486,30 | 482,05 | 483,97 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.920,13 | 10.05. | 17:50 | +2,48 | +0,13% | 1.917,27 | 1.943,37 | 1.913,64 | 1.920,13 | ||
TECDAX | 3.404,04 | 10.05. | 17:50 | +19,74 | +0,58% | 3.385,17 | 3.410,80 | 3.385,02 | 3.404,04 | ||
HDAX | 9.991,58 | 10.05. | 17:50 | +46,45 | +0,47% | 9.980,43 | 10.027,98 | 9.980,43 | 9.991,58 | ||
SDAX | 14.837,44 | 10.05. | 17:50 | +55,61 | +0,38% | 14.805,74 | 14.900,90 | 14.805,74 | 14.837,44 | ||
DAX | 18.772,85 | 10.05. | 17:50 | +86,25 | +0,46% | 18.686,85 | 18.845,86 | 18.686,85 | 18.772,85 | ||
MDAX | 26.743,87 | 10.05. | 17:50 | +34,97 | +0,13% | 26.709,25 | 26.892,81 | 26.709,25 | 26.743,87 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-TECDAX INDEX (TOTAL RETURN | 3.402,81 | 10.05. | 22:01 | +29,29 | +0,87% | 3.383,87 | 3.404,12 | 3.383,03 | 3.402,81 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 14.829,33 | 10.05. | 22:01 | +86,03 | +0,58% | 14.781,70 | 14.834,65 | 14.741,61 | 14.829,33 | ||
X-DAX PERFORMANCE-INDEX | 18.770,40 | 10.05. | 22:15 | +52,77 | +0,28% | 18.734,28 | 18.783,32 | 18.723,35 | 18.770,40 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 18.773,50 | 10.05. | 22:01 | +111,24 | +0,60% | 18.697,19 | 18.787,31 | 18.690,73 | 18.773,50 | ||
L/E-MDAX INDEX (TOTAL RETURN) | 26.754,76 | 10.05. | 22:01 | +99,37 | +0,37% | 26.711,89 | 26.787,37 | 26.693,55 | 26.754,76 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
CDAX | 1.617,19 | 10.05. | 17:50 | +8,80 | +0,55% | 1.608,39 | 1.621,40 | 1.608,39 | 1.617,19 | ||
TECHNOLOGY ALL SHARE PERF. | 3.863,94 | 10.05. | 17:50 | +6,99 | +0,18% | 3.857,31 | 3.880,98 | 3.855,60 | 3.863,94 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.374,07 | 10.05. | 17:50 | +31,11 | +0,42% | 7.342,98 | 7.401,16 | 7.342,98 | 7.374,07 | ||
CLASSIC ALL SHARE PERFORMANCE- | 9.419,06 | 10.05. | 17:50 | +14,52 | +0,15% | 9.404,54 | 9.468,07 | 9.404,54 | 9.419,06 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME BANKS | 155,82 | 10.05. | 17:50 | -0,04 | -0,03% | 156,93 | 157,13 | 155,59 | 155,82 | ||
PRIME RETAIL | 245,49 | 10.05. | 17:50 | +4,13 | +1,71% | 242,19 | 247,27 | 242,19 | 245,49 | ||
PRIME TELECOMMUNICATION | 414,06 | 10.05. | 17:50 | +1,30 | +0,31% | 413,78 | 416,28 | 413,12 | 414,06 | ||
PRIME MEDIA | 459,09 | 10.05. | 17:50 | -4,40 | -0,95% | 464,88 | 465,12 | 458,89 | 459,09 | ||
PRIME UTILITIES | 1.244,93 | 10.05. | 17:50 | +15,92 | +1,30% | 1.235,48 | 1.253,24 | 1.234,44 | 1.244,93 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.329,74 | 10.05. | 17:50 | +14,33 | +1,09% | 1.319,70 | 1.344,55 | 1.319,70 | 1.329,74 | ||
PRIME CONSUMER | 1.982,31 | 10.05. | 17:50 | +4,35 | +0,22% | 1.990,16 | 1.991,37 | 1.978,02 | 1.982,31 | ||
PRIME TECHNOLOGY | 2.079,81 | 10.05. | 17:50 | +51,22 | +2,52% | 2.028,76 | 2.086,61 | 2.028,76 | 2.079,81 | ||
PRIME AUTOMOBILE | 2.098,80 | 10.05. | 17:50 | -2,03 | -0,10% | 2.110,34 | 2.110,34 | 2.092,44 | 2.098,80 | ||
PRIME INSURANCE | 2.182,20 | 10.05. | 17:50 | +35,81 | +1,67% | 2.155,18 | 2.185,94 | 2.153,82 | 2.182,20 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME FINANCIAL SERVICES | 2.200,46 | 10.05. | 17:50 | -1,61 | -0,07% | 2.202,07 | 2.224,84 | 2.199,07 | 2.200,46 | ||
PRIME PHARMA & HEALTHCARE | 3.654,60 | 10.05. | 17:50 | +26,93 | +0,74% | 3.627,67 | 3.664,55 | 3.627,67 | 3.654,60 | ||
PRIME CHEMICALS | 4.269,58 | 10.05. | 17:50 | -71,27 | -1,64% | 4.346,78 | 4.347,05 | 4.263,25 | 4.269,58 | ||
PRIME INDUSTRIAL | 11.616,68 | 10.05. | 17:50 | +73,20 | +0,63% | 11.583,05 | 11.669,28 | 11.571,90 | 11.616,68 | ||
PRIME SOFTWARE | 51.343,30 | 10.05. | 17:50 | -418,23 | -0,81% | 51.732,16 | 51.797,91 | 51.153,63 | 51.343,30 |