Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
VDAX NEW | 13,65 | 10.05. | 16:14 | +0,19 | +1,42% | 13,28 | 13,65 | 13,15 | 13,46 | ||
REX GESAMT PERFORMANCE-INDEX | 441,42 | 10.05. | 13:00 | +0,76 | +0,17% | 441,42 | 441,42 | 441,42 | 440,66 | ||
DIVDAX PERF. | 483,82 | 10.05. | 16:14 | +2,34 | +0,49% | 482,05 | 486,30 | 482,05 | 481,48 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.929,05 | 10.05. | 16:14 | +11,40 | +0,59% | 1.917,27 | 1.943,37 | 1.913,64 | 1.917,65 | ||
TECDAX | 3.400,35 | 10.05. | 16:14 | +16,05 | +0,47% | 3.385,17 | 3.408,89 | 3.385,02 | 3.384,30 | ||
HDAX | 9.990,78 | 10.05. | 16:14 | +45,65 | +0,46% | 9.980,43 | 10.027,98 | 9.980,43 | 9.945,13 | ||
SDAX | 14.863,42 | 10.05. | 16:14 | +81,59 | +0,55% | 14.805,74 | 14.900,90 | 14.805,74 | 14.781,83 | ||
DAX | 18.768,62 | 10.05. | 16:14 | +82,02 | +0,44% | 18.686,85 | 18.845,86 | 18.686,85 | 18.686,60 | ||
MDAX | 26.788,94 | 10.05. | 16:14 | +80,04 | +0,30% | 26.709,25 | 26.892,81 | 26.709,25 | 26.708,90 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,52 | 10.05. | 13:41 | +0,03 | +1,20% | - | 0,00 | 0,00 | 2,49 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-TECDAX INDEX (TOTAL RETURN | 3.384,51 | 10.05. | 09:00 | +10,99 | +0,33% | 3.383,87 | 3.384,79 | 3.383,03 | 3.373,52 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 14.741,82 | 10.05. | 09:00 | -1,48 | -0,01% | 14.781,70 | 14.782,72 | 14.741,61 | 14.743,30 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 18.729,71 | 10.05. | 09:00 | +67,45 | +0,36% | 18.697,19 | 18.730,55 | 18.690,73 | 18.662,26 | ||
X-DAX PERFORMANCE-INDEX | 18.766,08 | 10.05. | 09:00 | +48,45 | +0,26% | 18.734,28 | 18.773,04 | 18.723,35 | 18.717,63 | ||
L/E-MDAX INDEX (TOTAL RETURN) | 26.695,88 | 10.05. | 09:00 | +40,49 | +0,15% | 26.711,89 | 26.717,17 | 26.693,55 | 26.655,39 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
CDAX | 1.616,49 | 10.05. | 16:14 | +8,10 | +0,50% | 1.608,39 | 1.621,40 | 1.608,39 | 1.608,39 | ||
TECHNOLOGY ALL SHARE PERF. | 3.872,52 | 10.05. | 16:14 | +15,57 | +0,40% | 3.857,31 | 3.880,98 | 3.855,60 | 3.856,95 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.373,88 | 10.05. | 16:14 | +30,92 | +0,42% | 7.342,98 | 7.401,16 | 7.342,98 | 7.342,96 | ||
CLASSIC ALL SHARE PERFORMANCE- | 9.433,25 | 10.05. | 16:14 | +28,71 | +0,31% | 9.404,54 | 9.468,07 | 9.404,54 | 9.404,54 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME BANKS | 155,86 | 10.05. | 16:14 | ±0,00 | ±0,00% | 156,93 | 157,13 | 155,60 | 155,86 | ||
PRIME RETAIL | 245,41 | 10.05. | 16:14 | +4,05 | +1,68% | 242,19 | 247,27 | 242,19 | 241,36 | ||
PRIME TELECOMMUNICATION | 414,05 | 10.05. | 16:14 | +1,29 | +0,31% | 413,78 | 416,28 | 413,16 | 412,76 | ||
PRIME MEDIA | 460,00 | 10.05. | 16:14 | -3,49 | -0,75% | 464,88 | 465,12 | 459,09 | 463,49 | ||
PRIME UTILITIES | 1.249,67 | 10.05. | 16:14 | +20,66 | +1,68% | 1.235,48 | 1.253,24 | 1.234,44 | 1.229,01 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.333,05 | 10.05. | 16:14 | +17,64 | +1,34% | 1.319,70 | 1.344,55 | 1.319,70 | 1.315,41 | ||
PRIME CONSUMER | 1.986,90 | 10.05. | 16:14 | +8,94 | +0,45% | 1.990,16 | 1.991,37 | 1.978,02 | 1.977,96 | ||
PRIME TECHNOLOGY | 2.074,33 | 10.05. | 16:14 | +45,74 | +2,25% | 2.028,76 | 2.081,11 | 2.028,76 | 2.028,59 | ||
PRIME AUTOMOBILE | 2.092,89 | 10.05. | 16:14 | -7,94 | -0,38% | 2.110,34 | 2.110,34 | 2.092,44 | 2.100,83 | ||
PRIME INSURANCE | 2.176,63 | 10.05. | 16:14 | +30,24 | +1,41% | 2.155,18 | 2.185,94 | 2.153,82 | 2.146,39 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME FINANCIAL SERVICES | 2.201,79 | 10.05. | 16:14 | -0,28 | -0,01% | 2.202,07 | 2.224,84 | 2.200,53 | 2.202,07 | ||
PRIME PHARMA & HEALTHCARE | 3.654,11 | 10.05. | 16:14 | +26,44 | +0,73% | 3.627,67 | 3.664,55 | 3.627,67 | 3.627,67 | ||
PRIME CHEMICALS | 4.275,00 | 10.05. | 16:14 | -65,85 | -1,52% | 4.346,78 | 4.347,05 | 4.274,77 | 4.340,85 | ||
PRIME INDUSTRIAL | 11.635,18 | 10.05. | 16:14 | +91,70 | +0,79% | 11.583,05 | 11.669,28 | 11.571,90 | 11.543,48 | ||
PRIME SOFTWARE | 51.275,39 | 10.05. | 16:14 | -486,14 | -0,94% | 51.732,16 | 51.797,91 | 51.153,63 | 51.761,53 |