Börseninformationen
- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
MDAX | 26.276,44 | 25.04. | 13:21 | -69,63 | -0,26% | 26.348,62 | 26.368,06 | 26.117,54 | 26.346,07 |  |
|
DAX | 17.959,54 | 25.04. | 13:21 | -129,16 | -0,71% | 18.088,17 | 18.100,75 | 17.944,80 | 18.088,70 | |
|
SDAX | 14.138,57 | 25.04. | 13:21 | -69,06 | -0,49% | 14.188,53 | 14.188,53 | 14.105,12 | 14.207,63 | |
|
HDAX | 9.579,31 | 25.04. | 13:21 | -60,99 | -0,63% | 9.621,71 | 9.621,71 | 9.572,80 | 9.640,30 | |
|
TECDAX | 3.286,22 | 25.04. | 13:21 | -13,38 | -0,41% | 3.299,98 | 3.302,05 | 3.269,66 | 3.299,60 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.752,45 | 25.04. | 13:21 | +4,22 | +0,24% | 1.745,28 | 1.762,96 | 1.738,02 | 1.748,23 |  |
|
DIVDAX PERF. | 467,29 | 25.04. | 13:21 | -1,21 | -0,26% | 468,76 | 468,88 | 466,51 | 468,50 | |
|
REX GESAMT PERFORMANCE-INDEX | 438,98 | 25.04. | 13:00 | -0,25 | -0,06% | 438,98 | 438,98 | 438,98 | 439,22 | |
|
VDAX NEW | 15,22 | 25.04. | 13:21 | +0,38 | +2,54% | 15,08 | 15,30 | 14,82 | 14,85 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,61 | 25.04. | 12:36 | +0,03 | +1,16% | - | 0,00 | 0,00 | 2,58 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-MDAX INDEX (TOTAL RETURN) | 26.347,11 | 25.04. | 09:00 | -60,88 | -0,23% | 26.398,54 | 26.398,54 | 26.309,68 | 26.407,99 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.040,39 | 25.04. | 09:00 | -62,44 | -0,34% | 18.083,45 | 18.083,45 | 18.017,57 | 18.102,83 | |
|
X-DAX PERFORMANCE-INDEX | 18.081,77 | 25.04. | 09:00 | +3,38 | +0,02% | 18.034,29 | 18.081,77 | 18.023,40 | 18.078,39 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 14.157,80 | 25.04. | 09:00 | -83,88 | -0,59% | 14.193,84 | 14.193,84 | 14.157,80 | 14.241,68 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.279,90 | 25.04. | 09:00 | -20,07 | -0,61% | 3.297,16 | 3.297,16 | 3.268,41 | 3.299,97 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CLASSIC ALL SHARE PERFORMANCE- | 9.170,68 | 25.04. | 13:21 | -13,35 | -0,15% | 9.184,03 | 9.184,03 | 9.116,90 | 9.184,03 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.074,23 | 25.04. | 13:21 | -47,52 | -0,67% | 7.121,75 | 7.121,75 | 7.069,85 | 7.121,75 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.826,00 | 25.04. | 13:21 | -33,24 | -0,86% | 3.859,24 | 3.859,24 | 3.821,90 | 3.859,24 | |
|
CDAX | 1.548,86 | 25.04. | 13:21 | -8,20 | -0,53% | 1.557,05 | 1.557,05 | 1.547,55 | 1.557,06 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME SOFTWARE | 49.972,23 | 25.04. | 13:21 | -1.240,26 | -2,42% | 50.799,51 | 50.833,28 | 49.947,38 | 51.212,49 | |
|
PRIME INDUSTRIAL | 10.973,50 | 25.04. | 13:21 | -148,48 | -1,33% | 11.078,29 | 11.090,17 | 10.966,59 | 11.121,98 | |
|
PRIME CHEMICALS | 4.204,26 | 25.04. | 13:21 | -17,90 | -0,42% | 4.222,41 | 4.223,55 | 4.173,62 | 4.222,16 | |
|
PRIME PHARMA & HEALTHCARE | 3.536,71 | 25.04. | 13:21 | -12,04 | -0,34% | 3.548,75 | 3.551,27 | 3.528,93 | 3.548,75 | |
|
PRIME AUTOMOBILE | 2.139,28 | 25.04. | 13:21 | -16,47 | -0,76% | 2.156,93 | 2.159,45 | 2.135,80 | 2.155,75 | |
|
PRIME INSURANCE | 2.025,48 | 25.04. | 13:21 | -25,86 | -1,26% | 2.052,57 | 2.052,57 | 2.025,48 | 2.051,34 | |
|
PRIME FINANCIAL SERVICES | 2.060,84 | 25.04. | 13:21 | +11,06 | +0,54% | 2.049,78 | 2.066,18 | 2.037,28 | 2.049,78 | |
|
PRIME CONSUMER | 1.905,88 | 25.04. | 13:21 | +2,91 | +0,15% | 1.903,33 | 1.908,35 | 1.897,21 | 1.902,97 | |
|
PRIME TECHNOLOGY | 1.817,91 | 25.04. | 13:21 | +49,74 | +2,81% | 1.766,81 | 1.817,91 | 1.725,00 | 1.768,17 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.247,19 | 25.04. | 13:21 | -3,74 | -0,30% | 1.248,92 | 1.252,65 | 1.245,55 | 1.250,93 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME UTILITIES | 1.158,52 | 25.04. | 13:21 | +9,28 | +0,81% | 1.149,43 | 1.161,92 | 1.147,67 | 1.149,24 | |
|
PRIME MEDIA | 453,13 | 25.04. | 13:21 | -0,65 | -0,14% | 453,51 | 454,22 | 450,87 | 453,78 | |
|
PRIME TELECOMMUNICATION | 409,12 | 25.04. | 13:21 | -2,13 | -0,52% | 412,12 | 413,78 | 409,12 | 411,25 | |
|
PRIME RETAIL | 262,87 | 25.04. | 13:21 | +7,20 | +2,82% | 255,40 | 263,62 | 253,98 | 255,67 | |
|
PRIME BANKS | 154,65 | 25.04. | 13:21 | +3,94 | +2,61% | 149,60 | 154,79 | 148,33 | 150,71 | |