Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
SDAX | 14.297,07 | 26.04. | 12:48 | +301,30 | +2,15% | 14.063,42 | 14.304,03 | 14.063,42 | 13.995,77 | ||
MDAX | 26.228,45 | 26.04. | 12:48 | +185,27 | +0,71% | 26.075,71 | 26.325,25 | 26.075,71 | 26.043,18 | ||
DAX | 18.049,62 | 26.04. | 12:48 | +132,34 | +0,74% | 17.920,73 | 18.060,94 | 17.920,73 | 17.917,28 | ||
HDAX | 9.619,31 | 26.04. | 12:48 | +67,16 | +0,70% | 9.600,78 | 9.626,61 | 9.598,90 | 9.552,15 | ||
TECDAX | 3.305,85 | 26.04. | 12:48 | +39,09 | +1,20% | 3.268,94 | 3.312,82 | 3.268,94 | 3.266,76 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.768,47 | 26.04. | 12:48 | +34,41 | +1,98% | 1.747,44 | 1.773,03 | 1.747,01 | 1.734,06 | ||
DIVDAX PERF. | 470,72 | 26.04. | 12:48 | +4,25 | +0,91% | 467,23 | 471,06 | 467,23 | 466,47 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,61 | 25.04. | 12:36 | +0,03 | +1,16% | - | 0,00 | 0,00 | 2,61 | ||
REX GESAMT PERFORMANCE-INDEX | 438,98 | 25.04. | 13:00 | -0,25 | -0,06% | 438,98 | 438,98 | 438,98 | 438,98 | ||
VDAX NEW | 14,62 | 26.04. | 12:48 | -0,79 | -5,13% | 15,32 | 15,32 | 14,57 | 15,42 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.010,64 | 26.04. | 09:00 | +75,45 | +0,42% | 17.944,24 | 18.017,21 | 17.944,24 | 17.935,19 | ||
L/E-MDAX INDEX (TOTAL RETURN) | 26.167,19 | 26.04. | 09:00 | +65,91 | +0,25% | 26.075,62 | 26.170,87 | 26.075,62 | 26.101,28 | ||
X-DAX PERFORMANCE-INDEX | 18.016,18 | 26.04. | 09:00 | +65,64 | +0,37% | 18.014,20 | 18.041,92 | 18.008,27 | 17.950,54 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.286,95 | 26.04. | 09:00 | +10,67 | +0,33% | 3.266,76 | 3.287,16 | 3.266,76 | 3.276,28 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 14.010,65 | 26.04. | 09:00 | -79,57 | -0,56% | 13.998,46 | 14.010,65 | 13.995,25 | 14.090,22 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
CLASSIC ALL SHARE PERFORMANCE- | 9.168,71 | 26.04. | 12:48 | +80,40 | +0,88% | 9.088,28 | 9.186,35 | 9.088,28 | 9.088,31 | ||
TECHNOLOGY ALL SHARE PERF. | 3.849,82 | 26.04. | 12:48 | +55,38 | +1,46% | 3.824,64 | 3.854,75 | 3.823,28 | 3.794,44 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.106,57 | 26.04. | 12:48 | +54,82 | +0,78% | 7.051,75 | 7.111,60 | 7.051,75 | 7.051,75 | ||
CDAX | 1.558,18 | 26.04. | 12:48 | +14,64 | +0,95% | 1.543,54 | 1.559,64 | 1.543,54 | 1.543,54 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME SOFTWARE | 50.813,14 | 26.04. | 12:48 | +1.090,06 | +2,19% | 50.391,89 | 50.984,45 | 50.391,89 | 49.723,08 | ||
PRIME FINANCIAL SERVICES | 2.083,91 | 26.04. | 12:48 | +37,01 | +1,81% | 2.046,89 | 2.084,20 | 2.046,89 | 2.046,90 | ||
PRIME PHARMA & HEALTHCARE | 3.537,03 | 26.04. | 12:48 | +35,23 | +1,01% | 3.512,48 | 3.541,17 | 3.511,87 | 3.501,80 | ||
PRIME AUTOMOBILE | 2.152,38 | 26.04. | 12:48 | +24,10 | +1,13% | 2.138,12 | 2.154,68 | 2.134,39 | 2.128,28 | ||
PRIME CHEMICALS | 4.191,65 | 26.04. | 12:48 | +22,62 | +0,54% | 4.174,79 | 4.235,29 | 4.173,35 | 4.169,03 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.258,91 | 26.04. | 12:48 | +21,13 | +1,71% | 1.246,10 | 1.261,25 | 1.246,10 | 1.237,78 | ||
PRIME INDUSTRIAL | 10.982,46 | 26.04. | 12:48 | +16,60 | +0,15% | 10.987,99 | 10.988,54 | 10.913,24 | 10.965,86 | ||
PRIME TECHNOLOGY | 1.832,56 | 26.04. | 12:48 | +15,84 | +0,87% | 1.842,32 | 1.855,15 | 1.829,00 | 1.816,72 | ||
PRIME CONSUMER | 1.908,32 | 26.04. | 12:48 | +10,79 | +0,57% | 1.906,96 | 1.909,48 | 1.899,47 | 1.897,53 | ||
PRIME INSURANCE | 2.027,24 | 26.04. | 12:48 | +8,44 | +0,42% | 2.029,77 | 2.047,23 | 2.022,16 | 2.018,80 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME UTILITIES | 1.157,26 | 26.04. | 12:48 | +6,32 | +0,55% | 1.151,23 | 1.163,04 | 1.151,03 | 1.150,94 | ||
PRIME TELECOMMUNICATION | 410,64 | 26.04. | 12:48 | +1,29 | +0,32% | 411,44 | 412,34 | 408,90 | 409,35 | ||
PRIME BANKS | 160,18 | 26.04. | 12:48 | +0,60 | +0,38% | 160,44 | 162,02 | 159,45 | 159,58 | ||
PRIME MEDIA | 450,60 | 26.04. | 12:48 | -0,81 | -0,18% | 454,74 | 454,74 | 449,76 | 451,41 | ||
PRIME RETAIL | 248,50 | 26.04. | 12:48 | -8,66 | -3,37% | 256,11 | 257,06 | 248,50 | 257,16 |