Börseninformationen
- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
VDAX NEW | 17,95 | 11.07. | 11:51 | +1,23 | +7,36% | 17,32 | 17,97 | 17,30 | 16,72 |  |
|
REX GESAMT PERFORMANCE-INDEX | 458,49 | 10.07. | 13:00 | +0,29 | +0,06% | 458,49 | 458,49 | 458,49 | 458,49 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,52 | 10.07. | 12:38 | ±0,00 | ±0,00% | - | 0,00 | 0,00 | 2,52 |  |
|
DIVDAX PERF. | 540,05 | 11.07. | 11:51 | -4,07 | -0,75% | 542,66 | 543,32 | 540,05 | 544,12 |  |
|
HDAX | 12.704,29 | 11.07. | 11:51 | -130,08 | -1,01% | 12.776,54 | 12.788,13 | 12.703,23 | 12.834,37 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.824,68 | 11.07. | 11:51 | -19,12 | -1,04% | 1.836,27 | 1.836,69 | 1.824,68 | 1.843,80 | |
|
DAX | 24.203,02 | 11.07. | 11:51 | -253,79 | -1,04% | 24.333,11 | 24.369,05 | 24.201,59 | 24.456,81 | |
|
SDAX | 18.012,67 | 11.07. | 11:51 | -194,05 | -1,07% | 18.128,18 | 18.128,18 | 18.012,67 | 18.206,72 | |
|
MDAX | 31.275,74 | 11.07. | 11:51 | -373,40 | -1,18% | 31.505,78 | 31.555,66 | 31.275,22 | 31.649,14 | |
|
TECDAX | 3.922,93 | 11.07. | 11:51 | -51,19 | -1,29% | 3.953,55 | 3.954,32 | 3.922,82 | 3.974,12 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-SDAX INDEX (TOTAL RETURN) | 18.094,67 | 11.07. | 09:00 | -40,33 | -0,22% | 18.205,57 | 18.205,57 | 18.094,67 | 18.135,00 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.946,90 | 11.07. | 09:00 | -16,95 | -0,43% | 3.965,40 | 3.965,40 | 3.946,90 | 3.963,85 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 24.305,92 | 11.07. | 09:00 | -117,32 | -0,48% | 24.434,34 | 24.434,34 | 24.305,92 | 24.423,24 | |
|
X-DAX PERFORMANCE-INDEX | 24.330,43 | 11.07. | 08:59 | -129,04 | -0,53% | 24.359,31 | 24.375,24 | 24.313,50 | 24.459,47 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 31.437,29 | 11.07. | 09:00 | -180,12 | -0,57% | 31.602,30 | 31.602,30 | 31.437,29 | 31.617,41 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME ALL SHARE PERFORMANCE-IN | 9.378,20 | 11.07. | 11:51 | -96,29 | -1,02% | 9.474,48 | 9.474,48 | 9.377,38 | 9.474,49 | |
|
CDAX | 2.067,95 | 11.07. | 11:51 | -21,40 | -1,02% | 2.089,33 | 2.089,33 | 2.067,95 | 2.089,35 | |
|
CLASSIC ALL SHARE PERFORMANCE- | 11.209,65 | 11.07. | 11:51 | -120,13 | -1,06% | 11.329,67 | 11.329,67 | 11.209,25 | 11.329,78 | |
|
TECHNOLOGY ALL SHARE PERF. | 4.214,70 | 11.07. | 11:51 | -47,40 | -1,11% | 4.262,10 | 4.262,10 | 4.212,41 | 4.262,10 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME UTILITIES | 1.488,42 | 11.07. | 11:51 | +1,01 | +0,07% | 1.485,58 | 1.495,21 | 1.485,58 | 1.487,41 | |
|
PRIME AUTOMOBILE | 1.881,48 | 11.07. | 11:51 | -2,81 | -0,15% | 1.879,66 | 1.885,31 | 1.864,89 | 1.884,29 | |
|
PRIME TELECOMMUNICATION | 587,08 | 11.07. | 11:51 | -3,44 | -0,58% | 590,65 | 591,00 | 586,35 | 590,52 | |
|
PRIME INSURANCE | 2.889,66 | 11.07. | 11:51 | -18,66 | -0,64% | 2.906,90 | 2.917,14 | 2.889,66 | 2.908,32 | |
|
PRIME RETAIL | 322,82 | 11.07. | 11:51 | -2,12 | -0,65% | 323,52 | 325,37 | 322,36 | 324,94 | |
|
PRIME CONSUMER | 1.736,54 | 11.07. | 11:51 | -16,81 | -0,96% | 1.744,27 | 1.744,27 | 1.730,28 | 1.753,35 | |
|
PRIME FINANCIAL SERVICES | 2.804,19 | 11.07. | 11:51 | -28,17 | -0,99% | 2.832,30 | 2.832,30 | 2.799,51 | 2.832,36 | |
|
PRIME PHARMA & HEALTHCARE | 3.486,42 | 11.07. | 11:51 | -37,89 | -1,08% | 3.513,79 | 3.513,79 | 3.483,64 | 3.524,31 | |
|
PRIME CHEMICALS | 4.229,59 | 11.07. | 11:51 | -49,07 | -1,15% | 4.260,90 | 4.261,21 | 4.228,69 | 4.278,66 | |
|
PRIME INDUSTRIAL | 17.045,13 | 11.07. | 11:51 | -205,22 | -1,19% | 17.140,72 | 17.174,85 | 17.012,48 | 17.250,35 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME TECHNOLOGY | 2.060,28 | 11.07. | 11:51 | -24,98 | -1,20% | 2.085,26 | 2.085,26 | 2.058,84 | 2.085,26 | |
|
PRIME SOFTWARE | 75.791,88 | 11.07. | 11:51 | -964,98 | -1,26% | 75.933,62 | 76.395,27 | 75.662,21 | 76.756,86 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.429,87 | 11.07. | 11:51 | -23,00 | -1,58% | 1.443,87 | 1.443,87 | 1.429,87 | 1.452,87 | |
|
PRIME MEDIA | 535,53 | 11.07. | 11:51 | -9,96 | -1,83% | 541,70 | 543,89 | 535,53 | 545,49 | |
|
PRIME BANKS | 279,19 | 11.07. | 11:51 | -5,54 | -1,95% | 284,26 | 284,45 | 279,01 | 284,73 | |