Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
MDAX | 27.283,95 | 10.02. | 17:50 | +309,80 | +1,15% | 27.018,08 | 27.310,23 | 26.987,50 | 26.974,15 | ![]() |
![]() |
GERMAN ENTREPRENEURIAL PRICE I | 1.766,67 | 10.02. | 17:50 | +16,77 | +0,96% | 1.751,73 | 1.769,64 | 1.751,73 | 1.749,90 | ![]() |
![]() |
UMLAUFR. ALLER OEFFENTL. ANL. | 2,30 | 10.02. | 13:44 | +0,02 | +0,88% | - | 0,00 | 0,00 | 2,28 | ![]() |
![]() |
HDAX | 11.390,27 | 10.02. | 17:50 | +71,38 | +0,63% | 11.343,11 | 11.407,58 | 11.322,08 | 11.318,89 | ![]() |
![]() |
DIVDAX PERF. | 498,99 | 10.02. | 17:50 | +3,00 | +0,60% | 496,53 | 499,83 | 496,53 | 495,99 | ![]() |
![]() |
DAX | 21.911,74 | 10.02. | 17:50 | +124,74 | +0,57% | 21.830,93 | 21.945,57 | 21.785,02 | 21.787,00 | ![]() |
![]() |
SDAX | 14.684,16 | 10.02. | 17:50 | +72,28 | +0,49% | 14.641,00 | 14.711,96 | 14.640,13 | 14.611,88 | ![]() |
![]() |
TECDAX | 3.802,68 | 10.02. | 17:50 | +17,20 | +0,45% | 3.800,11 | 3.809,12 | 3.769,05 | 3.785,48 | ![]() |
![]() |
REX GESAMT PERFORMANCE-INDEX | 455,12 | 10.02. | 13:00 | +0,01 | +0,00% | 455,12 | 455,12 | 455,12 | 455,10 | ![]() |
![]() |
VDAX NEW | 17,02 | 10.02. | 17:30 | -0,14 | -0,79% | 17,14 | 17,34 | 16,93 | 17,15 | ![]() |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
X-DAX PERFORMANCE-INDEX | 21.950,05 | 10.02. | 22:15 | +198,24 | +0,91% | 21.798,15 | 21.950,05 | 21.784,20 | 21.751,81 | ![]() |
![]() |
L/E-MDAX INDEX (TOTAL RETURN) | 27.243,71 | 10.02. | 22:01 | +231,28 | +0,86% | 26.944,04 | 27.245,75 | 26.894,37 | 27.012,43 | ![]() |
![]() |
L/E-DAX INDEX (TOTAL RETURN) ( | 21.925,64 | 10.02. | 22:01 | +127,69 | +0,59% | 21.790,62 | 21.949,06 | 21.790,62 | 21.797,95 | ![]() |
![]() |
L/E-TECDAX INDEX (TOTAL RETURN | 3.810,13 | 10.02. | 22:01 | +17,72 | +0,47% | 3.788,15 | 3.812,85 | 3.786,73 | 3.792,41 | ![]() |
![]() |
L/E-SDAX INDEX (TOTAL RETURN) | 14.678,47 | 10.02. | 22:01 | +7,77 | +0,05% | 14.606,37 | 14.679,48 | 14.574,15 | 14.670,70 | ![]() |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
CLASSIC ALL SHARE PERFORMANCE- | 10.260,94 | 10.02. | 17:50 | +96,56 | +0,95% | 10.184,95 | 10.275,75 | 10.184,95 | 10.164,38 | ![]() |
![]() |
CDAX | 1.867,25 | 10.02. | 17:50 | +11,78 | +0,63% | 1.855,47 | 1.869,68 | 1.855,47 | 1.855,47 | ![]() |
![]() |
PRIME ALL SHARE PERFORMANCE-IN | 8.471,28 | 10.02. | 17:50 | +51,49 | +0,61% | 8.419,79 | 8.483,04 | 8.419,79 | 8.419,79 | ![]() |
![]() |
TECHNOLOGY ALL SHARE PERF. | 4.290,53 | 10.02. | 17:50 | +21,15 | +0,50% | 4.269,38 | 4.296,08 | 4.265,42 | 4.269,38 | ![]() |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
PRIME TELECOMMUNICATION | 620,01 | 10.02. | 17:50 | +8,86 | +1,45% | 617,07 | 621,99 | 613,37 | 611,15 | ![]() |
![]() |
PRIME RETAIL | 320,80 | 10.02. | 17:50 | +3,57 | +1,13% | 316,03 | 322,34 | 315,87 | 317,23 | ![]() |
![]() |
PRIME INDUSTRIAL | 13.348,64 | 10.02. | 17:50 | +141,08 | +1,07% | 13.207,55 | 13.379,90 | 13.174,86 | 13.207,56 | ![]() |
![]() |
PRIME TRANSPORTATION&LOGISTICS | 1.227,51 | 10.02. | 17:50 | +12,87 | +1,06% | 1.217,26 | 1.228,20 | 1.215,69 | 1.214,64 | ![]() |
![]() |
PRIME CONSUMER | 2.053,37 | 10.02. | 17:50 | +20,59 | +1,01% | 2.036,42 | 2.057,17 | 2.035,32 | 2.032,78 | ![]() |
![]() |
PRIME AUTOMOBILE | 1.770,10 | 10.02. | 17:50 | +15,60 | +0,89% | 1.754,43 | 1.778,22 | 1.754,43 | 1.754,50 | ![]() |
![]() |
PRIME UTILITIES | 1.098,87 | 10.02. | 17:50 | +6,74 | +0,62% | 1.096,22 | 1.106,07 | 1.095,13 | 1.092,13 | ![]() |
![]() |
PRIME INSURANCE | 2.572,69 | 10.02. | 17:50 | +12,63 | +0,49% | 2.562,32 | 2.576,05 | 2.560,10 | 2.560,06 | ![]() |
![]() |
PRIME FINANCIAL SERVICES | 2.620,42 | 10.02. | 17:50 | +10,76 | +0,41% | 2.609,66 | 2.637,03 | 2.609,66 | 2.609,66 | ![]() |
![]() |
PRIME MEDIA | 505,68 | 10.02. | 17:50 | +1,77 | +0,35% | 504,48 | 507,50 | 502,66 | 503,91 | ![]() |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
![]() |
PRIME SOFTWARE | 77.862,68 | 10.02. | 17:50 | +242,65 | +0,31% | 78.086,35 | 78.086,35 | 77.329,97 | 77.620,03 | ![]() |
![]() |
PRIME CHEMICALS | 4.260,93 | 10.02. | 17:50 | -0,33 | -0,01% | 4.264,30 | 4.281,73 | 4.256,99 | 4.261,26 | ![]() |
![]() |
PRIME PHARMA & HEALTHCARE | 3.427,32 | 10.02. | 17:50 | -7,74 | -0,23% | 3.435,05 | 3.444,71 | 3.410,74 | 3.435,06 | ![]() |
![]() |
PRIME BANKS | 193,18 | 10.02. | 17:50 | -0,99 | -0,51% | 193,96 | 195,68 | 193,18 | 194,17 | ![]() |
![]() |
PRIME TECHNOLOGY | 1.968,48 | 10.02. | 17:50 | -11,66 | -0,59% | 1.990,56 | 1.990,56 | 1.953,56 | 1.980,14 | ![]() |