Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
VDAX NEW | 17,59 | 11.07. | 09:57 | +0,87 | +5,19% | 17,32 | 17,62 | 17,30 | 16,72 | ![]() |
![]() |
REX GESAMT PERFORMANCE-INDEX | 458,49 | 10.07. | 13:00 | +0,29 | +0,06% | 458,49 | 458,49 | 458,49 | 458,49 | ![]() |
![]() |
UMLAUFR. ALLER OEFFENTL. ANL. | 2,52 | 10.07. | 12:38 | ±0,00 | ±0,00% | - | 0,00 | 0,00 | 2,52 | ![]() |
![]() |
DIVDAX PERF. | 541,73 | 11.07. | 09:57 | -2,39 | -0,44% | 542,66 | 543,32 | 540,22 | 544,12 | ![]() |
![]() |
MDAX | 31.460,87 | 11.07. | 09:57 | -188,27 | -0,59% | 31.505,78 | 31.555,66 | 31.458,16 | 31.649,14 | ![]() |
![]() |
HDAX | 12.757,83 | 11.07. | 09:57 | -76,54 | -0,60% | 12.776,54 | 12.788,13 | 12.746,17 | 12.834,37 | ![]() |
![]() |
DAX | 24.307,58 | 11.07. | 09:57 | -149,23 | -0,61% | 24.333,11 | 24.369,05 | 24.285,78 | 24.456,81 | ![]() |
![]() |
GERMAN ENTREPRENEURIAL PRICE I | 1.830,14 | 11.07. | 09:57 | -13,66 | -0,74% | 1.836,27 | 1.836,69 | 1.828,61 | 1.843,80 | ![]() |
![]() |
SDAX | 18.071,65 | 11.07. | 09:57 | -135,07 | -0,74% | 18.128,18 | 18.128,18 | 18.038,14 | 18.206,72 | ![]() |
![]() |
TECDAX | 3.937,78 | 11.07. | 09:57 | -36,34 | -0,91% | 3.953,55 | 3.954,32 | 3.935,60 | 3.974,12 | ![]() |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
L/E-SDAX INDEX (TOTAL RETURN) | 18.094,67 | 11.07. | 09:00 | -40,33 | -0,22% | 18.205,57 | 18.205,57 | 18.094,67 | 18.135,00 | ![]() |
![]() |
L/E-TECDAX INDEX (TOTAL RETURN | 3.946,90 | 11.07. | 09:00 | -16,95 | -0,43% | 3.965,40 | 3.965,40 | 3.946,90 | 3.963,85 | ![]() |
![]() |
L/E-DAX INDEX (TOTAL RETURN) ( | 24.305,92 | 11.07. | 09:00 | -117,32 | -0,48% | 24.434,34 | 24.434,34 | 24.305,92 | 24.423,24 | ![]() |
![]() |
X-DAX PERFORMANCE-INDEX | 24.330,43 | 11.07. | 08:59 | -129,04 | -0,53% | 24.359,31 | 24.375,24 | 24.313,50 | 24.459,47 | ![]() |
![]() |
L/E-MDAX INDEX (TOTAL RETURN) | 31.437,29 | 11.07. | 09:00 | -180,12 | -0,57% | 31.602,30 | 31.602,30 | 31.437,29 | 31.617,41 | ![]() |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
CLASSIC ALL SHARE PERFORMANCE- | 11.264,25 | 11.07. | 09:57 | -65,53 | -0,58% | 11.329,67 | 11.329,67 | 11.253,15 | 11.329,78 | ![]() |
![]() |
PRIME ALL SHARE PERFORMANCE-IN | 9.417,22 | 11.07. | 09:57 | -57,27 | -0,60% | 9.474,48 | 9.474,48 | 9.409,07 | 9.474,49 | ![]() |
![]() |
CDAX | 2.076,67 | 11.07. | 09:57 | -12,68 | -0,61% | 2.089,33 | 2.089,33 | 2.074,63 | 2.089,35 | ![]() |
![]() |
TECHNOLOGY ALL SHARE PERF. | 4.226,74 | 11.07. | 09:57 | -35,36 | -0,83% | 4.262,10 | 4.262,10 | 4.223,61 | 4.262,10 | ![]() |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
PRIME UTILITIES | 1.491,82 | 11.07. | 09:57 | +4,41 | +0,30% | 1.485,58 | 1.495,21 | 1.485,58 | 1.487,41 | ![]() |
![]() |
PRIME INSURANCE | 2.910,15 | 11.07. | 09:57 | +1,83 | +0,06% | 2.906,90 | 2.917,14 | 2.906,35 | 2.908,32 | ![]() |
![]() |
PRIME RETAIL | 324,52 | 11.07. | 09:57 | -0,42 | -0,13% | 323,52 | 325,37 | 323,52 | 324,94 | ![]() |
![]() |
PRIME AUTOMOBILE | 1.880,03 | 11.07. | 09:57 | -4,26 | -0,23% | 1.879,66 | 1.881,33 | 1.864,89 | 1.884,29 | ![]() |
![]() |
PRIME TELECOMMUNICATION | 587,72 | 11.07. | 09:57 | -2,80 | -0,47% | 590,65 | 591,00 | 587,17 | 590,52 | ![]() |
![]() |
PRIME INDUSTRIAL | 17.134,08 | 11.07. | 09:57 | -116,27 | -0,67% | 17.140,72 | 17.174,85 | 17.107,18 | 17.250,35 | ![]() |
![]() |
PRIME PHARMA & HEALTHCARE | 3.499,25 | 11.07. | 09:57 | -25,06 | -0,71% | 3.513,79 | 3.513,79 | 3.488,83 | 3.524,31 | ![]() |
![]() |
PRIME TRANSPORTATION&LOGISTICS | 1.441,38 | 11.07. | 09:57 | -11,49 | -0,79% | 1.443,87 | 1.443,87 | 1.436,88 | 1.452,87 | ![]() |
![]() |
PRIME MEDIA | 541,16 | 11.07. | 09:57 | -4,33 | -0,79% | 541,70 | 543,89 | 541,16 | 545,49 | ![]() |
![]() |
PRIME CHEMICALS | 4.241,54 | 11.07. | 09:57 | -37,12 | -0,87% | 4.260,90 | 4.261,21 | 4.234,27 | 4.278,66 | ![]() |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
![]() |
PRIME CONSUMER | 1.738,09 | 11.07. | 09:57 | -15,26 | -0,87% | 1.744,27 | 1.744,27 | 1.730,28 | 1.753,35 | ![]() |
![]() |
PRIME SOFTWARE | 76.060,28 | 11.07. | 09:57 | -696,58 | -0,91% | 75.933,62 | 76.395,27 | 75.933,62 | 76.756,86 | ![]() |
![]() |
PRIME FINANCIAL SERVICES | 2.806,13 | 11.07. | 09:57 | -26,23 | -0,93% | 2.832,30 | 2.832,30 | 2.805,62 | 2.832,36 | ![]() |
![]() |
PRIME TECHNOLOGY | 2.064,34 | 11.07. | 09:57 | -20,92 | -1,00% | 2.085,26 | 2.085,26 | 2.058,84 | 2.085,26 | ![]() |
![]() |
PRIME BANKS | 281,46 | 11.07. | 09:57 | -3,27 | -1,15% | 284,26 | 284,45 | 281,46 | 284,73 | ![]() |