- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
DAX | 18.737,35 | 13.05. | 10:52 | -35,50 | -0,19% | 18.773,24 | 18.799,77 | 18.735,90 | 18.772,85 |  |
|
HDAX | 9.974,73 | 13.05. | 10:52 | -16,85 | -0,17% | 9.998,18 | 10.005,13 | 9.973,86 | 9.991,58 | |
|
TECDAX | 3.392,38 | 13.05. | 10:52 | -11,66 | -0,34% | 3.403,90 | 3.412,60 | 3.391,51 | 3.404,04 | |
|
SDAX | 14.829,15 | 13.05. | 10:52 | -8,29 | -0,06% | 14.865,78 | 14.875,29 | 14.827,55 | 14.837,44 | |
|
MDAX | 26.739,83 | 13.05. | 10:52 | -4,04 | -0,02% | 26.742,81 | 26.856,47 | 26.717,03 | 26.743,87 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,52 | 10.05. | 03:19 | +0,03 | +1,20% | - | 0,00 | 0,00 | 2,52 |  |
|
VDAX NEW | 14,15 | 13.05. | 10:52 | +0,35 | +2,53% | 14,23 | 14,24 | 14,07 | 13,80 | |
|
DIVDAX PERF. | 484,63 | 13.05. | 10:52 | +0,66 | +0,14% | 484,34 | 485,40 | 484,34 | 483,97 | |
|
REX GESAMT PERFORMANCE-INDEX | 441,42 | 10.05. | 13:00 | +0,76 | +0,17% | 441,42 | 441,42 | 441,42 | 441,42 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.934,66 | 13.05. | 10:52 | +14,53 | +0,76% | 1.922,19 | 1.946,31 | 1.921,47 | 1.920,13 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.753,57 | 13.05. | 09:00 | -19,93 | -0,11% | 18.766,59 | 18.773,26 | 18.753,57 | 18.773,50 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 14.823,28 | 13.05. | 09:00 | -6,05 | -0,04% | 14.839,32 | 14.859,14 | 14.823,28 | 14.829,33 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.401,09 | 13.05. | 09:00 | -1,72 | -0,05% | 3.400,65 | 3.405,98 | 3.400,65 | 3.402,81 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 26.773,42 | 13.05. | 09:00 | +18,66 | +0,07% | 26.746,14 | 26.797,64 | 26.746,14 | 26.754,76 | |
|
X-DAX PERFORMANCE-INDEX | 18.793,66 | 13.05. | 09:00 | +23,26 | +0,12% | 18.797,64 | 18.808,57 | 18.780,74 | 18.770,40 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TECHNOLOGY ALL SHARE PERF. | 3.846,62 | 13.05. | 10:52 | -17,32 | -0,45% | 3.863,88 | 3.870,98 | 3.845,07 | 3.863,94 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.361,84 | 13.05. | 10:52 | -12,23 | -0,17% | 7.374,07 | 7.383,83 | 7.361,29 | 7.374,07 | |
|
CDAX | 1.616,11 | 13.05. | 10:52 | -1,08 | -0,07% | 1.617,18 | 1.619,98 | 1.615,97 | 1.617,19 | |
|
CLASSIC ALL SHARE PERFORMANCE- | 9.427,13 | 13.05. | 10:52 | +8,07 | +0,09% | 9.419,06 | 9.454,81 | 9.419,06 | 9.419,06 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME INDUSTRIAL | 11.523,63 | 13.05. | 10:52 | -93,05 | -0,80% | 11.604,52 | 11.606,97 | 11.511,35 | 11.616,68 | |
|
PRIME TECHNOLOGY | 2.051,79 | 13.05. | 10:52 | -28,02 | -1,35% | 2.081,21 | 2.086,83 | 2.050,75 | 2.079,81 | |
|
PRIME INSURANCE | 2.176,04 | 13.05. | 10:52 | -6,16 | -0,28% | 2.184,12 | 2.192,29 | 2.174,06 | 2.182,20 | |
|
PRIME FINANCIAL SERVICES | 2.198,18 | 13.05. | 10:52 | -2,28 | -0,10% | 2.200,46 | 2.207,26 | 2.195,96 | 2.200,46 | |
|
PRIME UTILITIES | 1.243,37 | 13.05. | 10:52 | -1,56 | -0,13% | 1.247,16 | 1.248,23 | 1.241,66 | 1.244,93 | |
|
PRIME RETAIL | 244,54 | 13.05. | 10:52 | -0,95 | -0,39% | 245,19 | 246,61 | 244,28 | 245,49 | |
|
PRIME TELECOMMUNICATION | 413,17 | 13.05. | 10:52 | -0,89 | -0,21% | 415,21 | 415,57 | 412,98 | 414,06 | |
|
PRIME MEDIA | 458,99 | 13.05. | 10:52 | -0,10 | -0,02% | 461,00 | 461,89 | 458,51 | 459,09 | |
|
PRIME CHEMICALS | 4.270,06 | 13.05. | 10:52 | +0,48 | +0,01% | 4.269,83 | 4.281,28 | 4.264,23 | 4.269,58 | |
|
PRIME BANKS | 156,74 | 13.05. | 10:52 | +0,92 | +0,59% | 156,20 | 157,49 | 156,06 | 155,82 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME CONSUMER | 1.985,59 | 13.05. | 10:52 | +3,28 | +0,17% | 1.984,05 | 1.995,08 | 1.979,34 | 1.982,31 | |
|
PRIME PHARMA & HEALTHCARE | 3.660,50 | 13.05. | 10:52 | +5,90 | +0,16% | 3.654,58 | 3.669,67 | 3.654,58 | 3.654,60 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.341,50 | 13.05. | 10:52 | +11,76 | +0,88% | 1.334,23 | 1.341,60 | 1.334,23 | 1.329,74 | |
|
PRIME AUTOMOBILE | 2.111,54 | 13.05. | 10:52 | +12,74 | +0,61% | 2.100,45 | 2.113,46 | 2.096,23 | 2.098,80 | |
|
PRIME SOFTWARE | 51.386,72 | 13.05. | 10:52 | +43,42 | +0,08% | 51.349,56 | 51.449,51 | 51.234,54 | 51.343,30 | |