Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
DAX | 15.963,89 | 05.06. | 17:55 | -87,34 | -0,54% | 16.079,86 | 16.114,84 | 15.928,44 | 15.963,89 | ![]() |
![]() |
MDAX | 27.104,83 | 05.06. | 17:55 | -160,06 | -0,59% | 27.294,54 | 27.316,89 | 27.038,36 | 27.104,83 | ![]() |
![]() |
HDAX | 8.625,67 | 05.06. | 17:55 | -47,36 | -0,55% | 8.681,37 | 8.701,89 | 8.607,15 | 8.625,67 | ![]() |
![]() |
SDAX | 13.444,64 | 05.06. | 17:55 | -38,52 | -0,29% | 13.521,25 | 13.549,74 | 13.397,94 | 13.444,64 | ![]() |
![]() |
TECDAX | 3.223,93 | 05.06. | 17:55 | -15,31 | -0,47% | 3.234,82 | 3.246,25 | 3.221,45 | 3.223,93 | ![]() |
![]() |
DIVDAX PERF. | 435,26 | 05.06. | 17:55 | -0,80 | -0,18% | 436,70 | 438,80 | 434,56 | 435,26 | ![]() |
![]() |
GERMAN ENTREPRENEURIAL PRICE I | 1.967,03 | 05.06. | 17:55 | -19,56 | -0,98% | 1.988,62 | 1.988,62 | 1.957,95 | 1.967,03 | ![]() |
![]() |
VDAX NEW | 16,17 | 05.06. | 17:30 | +0,11 | +0,69% | 16,37 | 16,56 | 15,93 | 16,17 | ![]() |
![]() |
REX GESAMT PERFORMANCE-INDEX | 436,24 | 05.06. | 13:00 | -2,66 | -0,61% | 436,24 | 436,24 | 436,24 | 436,24 | ![]() |
![]() |
UMLAUFR. ALLER OEFFENTL. ANL. | 2,41 | 05.06. | 14:09 | +0,09 | +3,88% | - | 0,00 | 0,00 | 2,41 | ![]() |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
L/E-DAX INDEX (TOTAL RETURN) ( | 15.911,99 | 06.06. | 08:14 | -31,65 | -0,20% | 15.943,64 | 15.943,64 | 15.911,75 | 15.943,64 | ![]() |
![]() |
L/E-MDAX INDEX (TOTAL RETURN) | 27.048,61 | 06.06. | 08:14 | -68,63 | -0,25% | 27.117,24 | 27.150,22 | 27.048,01 | 27.117,24 | ![]() |
![]() |
L/E-SDAX INDEX (TOTAL RETURN) | 13.381,78 | 06.06. | 08:14 | -53,94 | -0,40% | 13.435,72 | 13.435,72 | 13.381,78 | 13.435,72 | ![]() |
![]() |
L/E-TECDAX INDEX (TOTAL RETURN | 3.210,72 | 06.06. | 08:14 | -15,03 | -0,47% | 3.225,75 | 3.226,34 | 3.210,62 | 3.225,75 | ![]() |
![]() |
X-DAX PERFORMANCE-INDEX | 15.926,84 | 06.06. | 08:14 | -18,36 | -0,12% | 15.925,84 | 15.933,83 | 15.906,86 | 15.945,20 | ![]() |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
PRIME ALL SHARE PERFORMANCE-IN | 6.385,21 | 05.06. | 17:55 | -35,67 | -0,56% | 6.426,90 | 6.441,28 | 6.371,82 | 6.385,21 | ![]() |
![]() |
CDAX | 1.410,27 | 05.06. | 17:55 | -6,96 | -0,49% | 1.418,29 | 1.421,79 | 1.407,42 | 1.410,27 | ![]() |
![]() |
CLASSIC ALL SHARE PERFORMANCE- | 9.242,78 | 05.06. | 17:55 | -51,32 | -0,55% | 9.308,96 | 9.308,96 | 9.218,58 | 9.242,78 | ![]() |
![]() |
TECHNOLOGY ALL SHARE PERF. | 3.960,78 | 05.06. | 17:55 | -17,98 | -0,45% | 3.979,38 | 3.982,46 | 3.953,25 | 3.960,78 | ![]() |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
PRIME AUTOMOBILE | 2.187,41 | 05.06. | 17:55 | +3,87 | +0,18% | 2.180,65 | 2.192,11 | 2.172,20 | 2.187,41 | ![]() |
![]() |
PRIME BANKS | 99,71 | 05.06. | 17:55 | -1,31 | -1,30% | 101,71 | 101,95 | 98,60 | 99,71 | ![]() |
![]() |
PRIME CHEMICALS | 3.906,27 | 05.06. | 17:55 | -24,58 | -0,63% | 3.950,41 | 3.955,75 | 3.896,63 | 3.906,27 | ![]() |
![]() |
PRIME CONSUMER | 1.622,51 | 05.06. | 17:55 | -12,73 | -0,78% | 1.634,04 | 1.637,87 | 1.622,24 | 1.622,51 | ![]() |
![]() |
PRIME FINANCIAL SERVICES | 1.665,29 | 05.06. | 17:55 | -16,97 | -1,01% | 1.684,73 | 1.688,30 | 1.665,29 | 1.665,29 | ![]() |
![]() |
PRIME INDUSTRIAL | 9.362,80 | 05.06. | 17:55 | -68,86 | -0,73% | 9.458,12 | 9.460,94 | 9.310,87 | 9.362,80 | ![]() |
![]() |
PRIME INSURANCE | 1.627,59 | 05.06. | 17:55 | -9,30 | -0,57% | 1.643,95 | 1.651,08 | 1.625,00 | 1.627,59 | ![]() |
![]() |
PRIME MEDIA | 397,80 | 05.06. | 17:55 | -2,10 | -0,53% | 399,59 | 399,80 | 395,13 | 397,80 | ![]() |
![]() |
PRIME PHARMA & HEALTHCARE | 4.452,92 | 05.06. | 17:55 | -21,16 | -0,47% | 4.481,89 | 4.481,89 | 4.451,36 | 4.452,92 | ![]() |
![]() |
PRIME RETAIL | 306,67 | 05.06. | 17:55 | -8,02 | -2,55% | 313,63 | 313,72 | 306,50 | 306,67 | ![]() |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
![]() |
PRIME SOFTWARE | 37.157,43 | 05.06. | 17:55 | -368,63 | -0,98% | 37.307,68 | 37.506,25 | 37.075,01 | 37.157,43 | ![]() |
![]() |
PRIME TECHNOLOGY | 1.950,35 | 05.06. | 17:55 | -20,31 | -1,03% | 1.969,90 | 1.974,75 | 1.932,08 | 1.950,35 | ![]() |
![]() |
PRIME TELECOMMUNICATION | 356,19 | 05.06. | 17:55 | +5,13 | +1,46% | 351,30 | 360,29 | 351,22 | 356,19 | ![]() |
![]() |
PRIME TRANSPORTATION&LOGISTICS | 1.420,48 | 05.06. | 17:55 | -14,87 | -1,04% | 1.435,49 | 1.436,67 | 1.418,90 | 1.420,48 | ![]() |
![]() |
PRIME UTILITIES | 1.212,47 | 05.06. | 17:55 | -6,83 | -0,56% | 1.219,78 | 1.222,85 | 1.212,24 | 1.212,47 | ![]() |