Börseninformationen
- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
DAX | 14.038,53 | 03.03. | 15:45 | -1,27 | -0,01% | 14.130,86 | 14.197,49 | 14.009,37 | 14.039,80 |  |
|
MDAX | 31.518,51 | 03.03. | 15:45 | -243,70 | -0,77% | 31.890,49 | 31.998,91 | 31.514,08 | 31.762,21 | |
|
HDAX | 7.809,27 | 03.03. | 15:45 | -12,86 | -0,16% | 7.858,58 | 7.902,99 | 7.800,97 | 7.822,13 | |
|
SDAX | 15.276,72 | 03.03. | 15:45 | -37,66 | -0,25% | 15.376,10 | 15.494,30 | 15.264,11 | 15.314,38 | |
|
TECDAX | 3.312,97 | 03.03. | 15:45 | -51,67 | -1,54% | 3.375,39 | 3.381,33 | 3.311,56 | 3.364,64 | |
|
DIVDAX PERF. | 381,32 | 03.03. | 15:45 | +1,89 | +0,50% | 381,38 | 384,54 | 380,15 | 379,43 |  |
|
GERMAN ENTREPRENEURIAL PRICE I | 2.893,03 | 03.03. | 15:45 | -23,29 | -0,80% | 2.923,33 | 2.930,04 | 2.893,00 | 2.916,32 | |
|
VDAX NEW | 23,11 | 03.03. | 15:45 | +0,26 | +1,13% | 22,09 | 23,57 | 21,65 | 22,85 | |
|
REX GESAMT PERFORMANCE-INDEX | 494,43 | 03.03. | 13:00 | +0,01 | +0,00% | 494,43 | 494,43 | 494,43 | 494,41 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | -0,37 | 03.03. | 14:17 | ±0,00 | ±0,00% | - | 0,00 | 0,00 | -0,37 |  |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-DAX INDEX (TOTAL RETURN) ( | 14.124,36 | 03.03. | 09:00 | +40,29 | +0,29% | 14.084,07 | 14.130,20 | 14.084,07 | 14.084,07 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 31.945,86 | 03.03. | 09:00 | +91,48 | +0,29% | 31.854,38 | 31.948,24 | 31.854,38 | 31.854,38 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 15.374,66 | 03.03. | 09:00 | +14,65 | +0,10% | 15.360,01 | 15.377,06 | 15.360,01 | 15.360,01 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.386,10 | 03.03. | 09:00 | +11,37 | +0,34% | 3.374,73 | 3.388,64 | 3.374,73 | 3.374,73 | |
|
X-DAX PERFORMANCE-INDEX | 14.129,84 | 03.03. | 09:02 | +86,73 | +0,62% | 14.113,84 | 14.137,85 | 14.091,83 | 14.043,11 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME ALL SHARE PERFORMANCE-IN | 5.824,90 | 03.03. | 15:45 | -8,68 | -0,15% | 5.859,70 | 5.894,40 | 5.820,00 | 5.833,58 | |
|
CDAX | 1.335,81 | 03.03. | 15:45 | -0,15 | -0,01% | 1.341,81 | 1.350,62 | 1.334,44 | 1.335,96 | |
|
CLASSIC ALL SHARE PERFORMANCE- | 10.172,37 | 03.03. | 15:45 | -20,64 | -0,20% | 10.237,44 | 10.308,18 | 10.172,37 | 10.193,01 | |
|
TECHNOLOGY ALL SHARE PERF. | 4.749,76 | 03.03. | 15:45 | -67,49 | -1,40% | 4.827,47 | 4.835,81 | 4.748,42 | 4.817,25 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME AUTOMOBILE | 1.719,72 | 03.03. | 15:45 | +47,26 | +2,83% | 1.684,94 | 1.739,45 | 1.683,12 | 1.672,46 | |
|
PRIME BANKS | 87,34 | 03.03. | 15:45 | +1,06 | +1,23% | 86,96 | 88,22 | 86,59 | 86,28 | |
|
PRIME CHEMICALS | 3.265,93 | 03.03. | 15:45 | -12,19 | -0,37% | 3.294,83 | 3.313,10 | 3.263,26 | 3.278,12 | |
|
PRIME CONSUMER | 2.096,28 | 03.03. | 15:45 | -13,18 | -0,62% | 2.109,67 | 2.123,50 | 2.095,92 | 2.109,46 | |
|
PRIME FINANCIAL SERVICES | 2.494,81 | 03.03. | 15:45 | -36,17 | -1,43% | 2.539,77 | 2.556,96 | 2.494,81 | 2.530,98 | |
|
PRIME INDUSTRIAL | 8.055,81 | 03.03. | 15:45 | +75,42 | +0,95% | 8.014,47 | 8.103,63 | 8.014,47 | 7.980,39 | |
|
PRIME INSURANCE | 1.259,52 | 03.03. | 15:45 | +9,77 | +0,78% | 1.255,57 | 1.265,36 | 1.253,77 | 1.249,75 | |
|
PRIME MEDIA | 448,31 | 03.03. | 15:45 | -0,50 | -0,11% | 451,10 | 453,61 | 448,31 | 448,81 | |
|
PRIME PHARMA & HEALTHCARE | 4.423,02 | 03.03. | 15:45 | -71,94 | -1,60% | 4.511,30 | 4.524,07 | 4.421,13 | 4.494,96 | |
|
PRIME RETAIL | 843,35 | 03.03. | 15:45 | -24,97 | -2,88% | 873,22 | 873,22 | 842,68 | 868,32 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME SOFTWARE | 32.464,96 | 03.03. | 15:45 | -310,46 | -0,95% | 32.920,93 | 33.046,29 | 32.445,00 | 32.775,42 | |
|
PRIME TECHNOLOGY | 1.906,58 | 03.03. | 15:45 | -35,71 | -1,84% | 1.951,36 | 1.958,50 | 1.905,72 | 1.942,29 | |
|
PRIME TELECOMMUNICATION | 247,91 | 03.03. | 15:45 | -1,90 | -0,76% | 250,43 | 251,19 | 247,74 | 249,81 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.248,51 | 03.03. | 15:45 | +10,54 | +0,85% | 1.244,48 | 1.261,23 | 1.244,48 | 1.237,97 | |
|
PRIME UTILITIES | 888,61 | 03.03. | 15:45 | -16,23 | -1,79% | 909,21 | 913,52 | 888,61 | 904,84 | |