Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
DAX | 16.533,11 | 05.12. | 17:55 | +128,35 | +0,78% | 16.405,14 | 16.551,34 | 16.394,02 | 16.404,76 | ![]() |
![]() |
MDAX | 26.491,45 | 05.12. | 17:55 | +121,20 | +0,46% | 26.338,37 | 26.522,16 | 26.295,10 | 26.370,25 | ![]() |
![]() |
HDAX | 8.889,38 | 05.12. | 17:55 | +66,61 | +0,75% | 8.821,82 | 8.898,49 | 8.817,08 | 8.822,77 | ![]() |
![]() |
SDAX | 13.210,85 | 05.12. | 17:55 | +139,42 | +1,07% | 13.062,41 | 13.233,52 | 13.052,75 | 13.071,43 | ![]() |
![]() |
TECDAX | 3.199,16 | 05.12. | 17:55 | +13,16 | +0,41% | 3.186,07 | 3.205,65 | 3.178,90 | 3.186,00 | ![]() |
![]() |
DIVDAX PERF. | 429,86 | 05.12. | 17:55 | +4,96 | +1,17% | 425,18 | 429,91 | 424,48 | 424,90 | ![]() |
![]() |
GERMAN ENTREPRENEURIAL PRICE I | 1.813,57 | 05.12. | 17:55 | +17,08 | +0,95% | 1.795,20 | 1.816,77 | 1.793,97 | 1.796,49 | ![]() |
![]() |
VDAX NEW | 13,62 | 05.12. | 17:30 | -0,05 | -0,40% | 13,70 | 13,87 | 13,55 | 13,68 | ![]() |
![]() |
REX GESAMT PERFORMANCE-INDEX | 442,29 | 05.12. | 13:00 | +1,78 | +0,40% | 442,29 | 442,29 | 442,29 | 440,51 | ![]() |
![]() |
UMLAUFR. ALLER OEFFENTL. ANL. | 2,32 | 05.12. | 13:42 | -0,06 | -2,52% | - | 0,00 | 0,00 | 2,38 | ![]() |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
L/E-DAX INDEX (TOTAL RETURN) ( | 16.502,13 | 05.12. | 22:01 | +95,03 | +0,58% | 16.407,10 | 16.525,99 | 16.373,89 | 16.407,10 | ![]() |
![]() |
L/E-MDAX INDEX (TOTAL RETURN) | 26.434,48 | 05.12. | 22:01 | +14,01 | +0,05% | 26.420,47 | 26.478,55 | 26.355,81 | 26.420,47 | ![]() |
![]() |
L/E-SDAX INDEX (TOTAL RETURN) | 13.173,81 | 05.12. | 22:01 | -8,43 | -0,06% | 13.182,24 | 13.182,24 | 13.037,47 | 13.182,24 | ![]() |
![]() |
L/E-TECDAX INDEX (TOTAL RETURN | 3.200,36 | 05.12. | 22:01 | +3,73 | +0,12% | 3.196,63 | 3.203,72 | 3.178,21 | 3.196,63 | ![]() |
![]() |
X-DAX PERFORMANCE-INDEX | 16.531,98 | 05.12. | 22:15 | +96,94 | +0,59% | 16.401,35 | 16.550,96 | 16.391,37 | 16.435,04 | ![]() |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
PRIME ALL SHARE PERFORMANCE-IN | 6.556,28 | 05.12. | 17:55 | +47,70 | +0,73% | 6.507,57 | 6.562,65 | 6.503,99 | 6.508,58 | ![]() |
![]() |
CDAX | 1.442,63 | 05.12. | 17:55 | +11,49 | +0,80% | 1.431,76 | 1.444,06 | 1.430,93 | 1.431,14 | ![]() |
![]() |
CLASSIC ALL SHARE PERFORMANCE- | 8.947,54 | 05.12. | 17:55 | +34,79 | +0,39% | 8.891,66 | 8.953,52 | 8.891,66 | 8.912,75 | ![]() |
![]() |
TECHNOLOGY ALL SHARE PERF. | 3.767,59 | 05.12. | 17:55 | +30,63 | +0,82% | 3.735,43 | 3.769,76 | 3.728,47 | 3.736,96 | ![]() |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
PRIME AUTOMOBILE | 1.920,66 | 05.12. | 17:55 | +22,33 | +1,18% | 1.895,58 | 1.923,54 | 1.890,24 | 1.898,33 | ![]() |
![]() |
PRIME BANKS | 117,74 | 05.12. | 17:55 | +0,32 | +0,27% | 116,95 | 117,84 | 116,65 | 117,42 | ![]() |
![]() |
PRIME CHEMICALS | 3.842,19 | 05.12. | 17:55 | +15,34 | +0,40% | 3.817,00 | 3.845,66 | 3.798,90 | 3.826,85 | ![]() |
![]() |
PRIME CONSUMER | 1.816,17 | 05.12. | 17:55 | +4,75 | +0,26% | 1.810,69 | 1.820,19 | 1.808,92 | 1.811,42 | ![]() |
![]() |
PRIME FINANCIAL SERVICES | 2.068,25 | 05.12. | 17:55 | +27,58 | +1,35% | 2.050,15 | 2.074,28 | 2.049,18 | 2.040,67 | ![]() |
![]() |
PRIME INDUSTRIAL | 9.280,38 | 05.12. | 17:55 | +63,90 | +0,69% | 9.204,14 | 9.301,58 | 9.201,13 | 9.216,48 | ![]() |
![]() |
PRIME INSURANCE | 1.861,08 | 05.12. | 17:55 | +19,02 | +1,03% | 1.848,51 | 1.861,08 | 1.840,43 | 1.842,06 | ![]() |
![]() |
PRIME MEDIA | 394,57 | 05.12. | 17:55 | +1,11 | +0,28% | 392,25 | 395,24 | 391,77 | 393,46 | ![]() |
![]() |
PRIME PHARMA & HEALTHCARE | 3.660,64 | 05.12. | 17:55 | +5,32 | +0,15% | 3.649,41 | 3.673,64 | 3.624,13 | 3.655,32 | ![]() |
![]() |
PRIME RETAIL | 269,22 | 05.12. | 17:55 | +3,50 | +1,32% | 265,09 | 270,10 | 263,92 | 265,72 | ![]() |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
![]() |
PRIME SOFTWARE | 43.465,90 | 05.12. | 17:55 | +210,30 | +0,49% | 43.221,79 | 43.507,76 | 43.201,89 | 43.255,60 | ![]() |
![]() |
PRIME TECHNOLOGY | 2.004,42 | 05.12. | 17:55 | +2,82 | +0,14% | 1.999,04 | 2.016,92 | 1.987,12 | 2.001,60 | ![]() |
![]() |
PRIME TELECOMMUNICATION | 411,04 | 05.12. | 17:55 | +4,28 | +1,05% | 407,91 | 412,01 | 407,40 | 406,76 | ![]() |
![]() |
PRIME TRANSPORTATION&LOGISTICS | 1.440,57 | 05.12. | 17:55 | +18,85 | +1,33% | 1.425,13 | 1.442,43 | 1.421,63 | 1.421,72 | ![]() |
![]() |
PRIME UTILITIES | 1.264,02 | 05.12. | 17:55 | +14,55 | +1,16% | 1.248,97 | 1.264,25 | 1.247,09 | 1.249,47 | ![]() |