Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
DAX | 13.118,13 | 24.06. | 17:55 | +205,54 | +1,59% | 12.949,87 | 13.160,71 | 12.904,86 | 13.118,13 | ![]() |
![]() |
MDAX | 26.952,04 | 24.06. | 17:55 | +452,36 | +1,71% | 26.556,54 | 27.002,73 | 26.392,43 | 26.952,04 | ![]() |
![]() |
HDAX | 7.231,79 | 24.06. | 17:55 | +113,20 | +1,59% | 7.146,95 | 7.252,72 | 7.112,74 | 7.231,79 | ![]() |
![]() |
SDAX | 12.175,86 | 24.06. | 17:55 | +160,38 | +1,33% | 12.044,31 | 12.220,38 | 11.993,05 | 12.175,86 | ![]() |
![]() |
TECDAX | 2.919,32 | 24.06. | 17:55 | +79,02 | +2,78% | 2.848,96 | 2.937,70 | 2.848,39 | 2.919,32 | ![]() |
![]() |
DIVDAX PERF. | 363,50 | 24.06. | 17:55 | +3,55 | +0,99% | 361,37 | 364,56 | 358,90 | 363,50 | ![]() |
![]() |
GERMAN ENTREPRENEURIAL PRICE I | 1.879,61 | 24.06. | 17:55 | +36,79 | +2,00% | 1.852,14 | 1.888,64 | 1.848,41 | 1.879,61 | ![]() |
![]() |
VDAX NEW | 27,22 | 24.06. | 17:30 | -1,50 | -5,22% | 28,73 | 28,75 | 26,91 | 27,22 | ![]() |
![]() |
REX GESAMT PERFORMANCE-INDEX | 454,25 | 24.06. | 13:00 | +0,22 | +0,05% | 454,25 | 454,25 | 454,25 | 454,25 | ![]() |
![]() |
UMLAUFR. ALLER OEFFENTL. ANL. | 1,36 | 26.06. | 14:11 | ±0,00 | ±0,00% | - | 0,00 | 0,00 | 1,36 | ![]() |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
L/E-DAX INDEX (TOTAL RETURN) ( | 13.166,21 | 24.06. | 22:01 | +269,87 | +2,09% | 12.896,34 | 13.167,17 | 12.896,34 | 13.166,21 | ![]() |
![]() |
L/E-MDAX INDEX (TOTAL RETURN) | 26.936,85 | 24.06. | 22:01 | +464,25 | +1,75% | 26.472,60 | 26.936,85 | 26.472,60 | 26.936,85 | ![]() |
![]() |
L/E-SDAX INDEX (TOTAL RETURN) | 12.104,23 | 24.06. | 22:01 | +79,75 | +0,66% | 12.024,48 | 12.104,40 | 12.023,64 | 12.104,23 | ![]() |
![]() |
L/E-TECDAX INDEX (TOTAL RETURN | 2.921,47 | 24.06. | 22:01 | +97,90 | +3,47% | 2.823,57 | 2.921,47 | 2.823,57 | 2.921,47 | ![]() |
![]() |
X-DAX PERFORMANCE-INDEX | 13.236,81 | 24.06. | 22:15 | +291,05 | +2,25% | 13.034,66 | 13.236,81 | 12.949,52 | 13.236,81 | ![]() |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
PRIME ALL SHARE PERFORMANCE-IN | 5.376,39 | 24.06. | 17:55 | +83,24 | +1,57% | 5.313,64 | 5.391,61 | 5.289,18 | 5.376,39 | ![]() |
![]() |
CDAX | 1.190,44 | 24.06. | 17:55 | +19,25 | +1,64% | 1.175,51 | 1.193,67 | 1.168,66 | 1.190,44 | ![]() |
![]() |
CLASSIC ALL SHARE PERFORMANCE- | 8.757,95 | 24.06. | 17:55 | +114,23 | +1,32% | 8.666,05 | 8.771,28 | 8.589,09 | 8.757,95 | ![]() |
![]() |
TECHNOLOGY ALL SHARE PERF. | 3.955,65 | 24.06. | 17:55 | +79,35 | +2,05% | 3.883,15 | 3.980,94 | 3.883,15 | 3.955,65 | ![]() |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
PRIME AUTOMOBILE | 1.696,64 | 24.06. | 17:55 | -0,65 | -0,04% | 1.705,27 | 1.705,27 | 1.653,81 | 1.696,64 | ![]() |
![]() |
PRIME BANKS | 84,94 | 24.06. | 17:55 | +2,50 | +3,03% | 83,30 | 85,27 | 80,77 | 84,94 | ![]() |
![]() |
PRIME CHEMICALS | 3.515,16 | 24.06. | 17:55 | +41,52 | +1,20% | 3.487,48 | 3.529,28 | 3.478,15 | 3.515,16 | ![]() |
![]() |
PRIME CONSUMER | 1.549,76 | 24.06. | 17:55 | +28,92 | +1,90% | 1.522,72 | 1.564,47 | 1.519,28 | 1.549,76 | ![]() |
![]() |
PRIME FINANCIAL SERVICES | 2.079,16 | 24.06. | 17:55 | +35,80 | +1,75% | 2.051,78 | 2.098,57 | 2.051,78 | 2.079,16 | ![]() |
![]() |
PRIME INDUSTRIAL | 6.788,51 | 24.06. | 17:55 | +157,81 | +2,38% | 6.655,94 | 6.812,92 | 6.628,11 | 6.788,51 | ![]() |
![]() |
PRIME INSURANCE | 1.211,72 | 24.06. | 17:55 | +21,64 | +1,82% | 1.193,65 | 1.216,14 | 1.192,25 | 1.211,72 | ![]() |
![]() |
PRIME MEDIA | 356,73 | 24.06. | 17:55 | +8,79 | +2,53% | 349,49 | 357,20 | 349,07 | 356,73 | ![]() |
![]() |
PRIME PHARMA & HEALTHCARE | 4.538,72 | 24.06. | 17:55 | +77,82 | +1,74% | 4.478,28 | 4.557,85 | 4.476,91 | 4.538,72 | ![]() |
![]() |
PRIME RETAIL | 350,92 | 24.06. | 17:55 | +3,01 | +0,87% | 348,26 | 351,03 | 323,04 | 350,92 | ![]() |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
![]() |
PRIME SOFTWARE | 28.864,01 | 24.06. | 17:55 | +835,05 | +2,98% | 28.156,14 | 28.897,13 | 28.139,68 | 28.864,01 | ![]() |
![]() |
PRIME TECHNOLOGY | 1.396,66 | 24.06. | 17:55 | +41,21 | +3,04% | 1.367,20 | 1.412,07 | 1.354,72 | 1.396,66 | ![]() |
![]() |
PRIME TELECOMMUNICATION | 337,01 | 24.06. | 17:55 | +3,85 | +1,16% | 332,67 | 337,47 | 332,65 | 337,01 | ![]() |
![]() |
PRIME TRANSPORTATION&LOGISTICS | 1.145,11 | 24.06. | 17:55 | +14,57 | +1,29% | 1.139,87 | 1.152,06 | 1.132,70 | 1.145,11 | ![]() |
![]() |
PRIME UTILITIES | 1.054,10 | 24.06. | 17:55 | -25,45 | -2,36% | 1.087,17 | 1.087,17 | 1.045,91 | 1.054,10 | ![]() |