Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
DAX | 18.417,55 | 26.07. | 17:50 | +118,83 | +0,65% | 18.255,35 | 18.428,88 | 18.218,54 | 18.417,55 | ![]() |
![]() |
MDAX | 25.116,62 | 26.07. | 17:50 | +165,48 | +0,66% | 24.943,82 | 25.186,32 | 24.893,91 | 25.116,62 | ![]() |
![]() |
HDAX | 9.727,18 | 26.07. | 17:50 | +63,87 | +0,66% | 9.662,85 | 9.731,09 | 9.626,21 | 9.727,18 | ![]() |
![]() |
SDAX | 14.134,04 | 26.07. | 17:50 | +101,78 | +0,73% | 14.040,14 | 14.171,92 | 14.003,31 | 14.134,04 | ![]() |
![]() |
TECDAX | 3.333,28 | 26.07. | 17:50 | +32,09 | +0,97% | 3.295,62 | 3.336,67 | 3.286,83 | 3.333,28 | ![]() |
![]() |
DIVDAX PERF. | 471,56 | 26.07. | 17:50 | +0,84 | +0,18% | 470,53 | 472,24 | 466,90 | 471,56 | ![]() |
![]() |
GERMAN ENTREPRENEURIAL PRICE I | 1.630,67 | 26.07. | 17:50 | +5,68 | +0,35% | 1.627,53 | 1.648,18 | 1.623,95 | 1.630,67 | ![]() |
![]() |
VDAX NEW | 15,06 | 26.07. | 17:30 | -0,66 | -4,22% | 15,76 | 15,77 | 15,03 | 15,06 | ![]() |
![]() |
REX GESAMT PERFORMANCE-INDEX | 445,34 | 26.07. | 13:00 | -0,51 | -0,11% | 445,34 | 445,34 | 445,34 | 445,34 | ![]() |
![]() |
UMLAUFR. ALLER OEFFENTL. ANL. | 2,44 | 26.07. | 13:42 | +0,03 | +1,24% | - | 0,00 | 0,00 | 2,44 | ![]() |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
L/E-DAX INDEX (TOTAL RETURN) ( | 18.421,76 | 26.07. | 22:01 | +145,71 | +0,80% | 18.294,92 | 18.422,72 | 18.215,65 | 18.421,76 | ![]() |
![]() |
L/E-MDAX INDEX (TOTAL RETURN) | 25.018,35 | 26.07. | 22:01 | +175,86 | +0,71% | 24.951,64 | 25.018,35 | 24.869,08 | 25.018,35 | ![]() |
![]() |
L/E-SDAX INDEX (TOTAL RETURN) | 14.060,32 | 26.07. | 22:01 | +89,40 | +0,64% | 14.036,73 | 14.064,07 | 13.960,24 | 14.060,32 | ![]() |
![]() |
L/E-TECDAX INDEX (TOTAL RETURN | 3.322,53 | 26.07. | 22:01 | +33,73 | +1,03% | 3.300,94 | 3.323,03 | 3.290,94 | 3.322,53 | ![]() |
![]() |
X-DAX PERFORMANCE-INDEX | 18.468,95 | 26.07. | 22:15 | +214,64 | +1,18% | 18.255,26 | 18.477,89 | 18.246,32 | 18.468,95 | ![]() |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
PRIME ALL SHARE PERFORMANCE-IN | 7.202,11 | 26.07. | 17:50 | +47,14 | +0,66% | 7.154,97 | 7.204,79 | 7.128,19 | 7.202,11 | ![]() |
![]() |
CDAX | 1.594,03 | 26.07. | 17:50 | +9,37 | +0,59% | 1.584,67 | 1.594,82 | 1.578,77 | 1.594,03 | ![]() |
![]() |
CLASSIC ALL SHARE PERFORMANCE- | 8.920,67 | 26.07. | 17:50 | +56,88 | +0,64% | 8.863,79 | 8.940,12 | 8.842,09 | 8.920,67 | ![]() |
![]() |
TECHNOLOGY ALL SHARE PERF. | 3.643,18 | 26.07. | 17:50 | +32,26 | +0,89% | 3.610,92 | 3.648,91 | 3.610,47 | 3.643,18 | ![]() |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
PRIME AUTOMOBILE | 1.945,92 | 26.07. | 17:50 | -0,03 | -0,00% | 1.945,57 | 1.959,85 | 1.912,10 | 1.945,92 | ![]() |
![]() |
PRIME BANKS | 152,63 | 26.07. | 17:50 | -0,62 | -0,40% | 153,26 | 154,09 | 151,60 | 152,63 | ![]() |
![]() |
PRIME CHEMICALS | 4.135,57 | 26.07. | 17:50 | -49,48 | -1,18% | 4.188,69 | 4.188,69 | 4.107,71 | 4.135,57 | ![]() |
![]() |
PRIME CONSUMER | 1.956,87 | 26.07. | 17:50 | +29,85 | +1,55% | 1.929,53 | 1.956,88 | 1.928,20 | 1.956,87 | ![]() |
![]() |
PRIME FINANCIAL SERVICES | 2.244,70 | 26.07. | 17:50 | +12,56 | +0,56% | 2.232,14 | 2.247,98 | 2.230,10 | 2.244,70 | ![]() |
![]() |
PRIME INDUSTRIAL | 10.419,86 | 26.07. | 17:50 | +120,80 | +1,17% | 10.319,41 | 10.427,44 | 10.269,92 | 10.419,86 | ![]() |
![]() |
PRIME INSURANCE | 2.157,61 | 26.07. | 17:50 | +20,83 | +0,97% | 2.134,46 | 2.161,92 | 2.129,38 | 2.157,61 | ![]() |
![]() |
PRIME MEDIA | 457,33 | 26.07. | 17:50 | +3,70 | +0,82% | 453,54 | 457,87 | 452,91 | 457,33 | ![]() |
![]() |
PRIME PHARMA & HEALTHCARE | 3.582,70 | 26.07. | 17:50 | +37,74 | +1,06% | 3.544,96 | 3.589,96 | 3.524,46 | 3.582,70 | ![]() |
![]() |
PRIME RETAIL | 227,23 | 26.07. | 17:50 | +4,34 | +1,95% | 223,51 | 227,60 | 222,62 | 227,23 | ![]() |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
![]() |
PRIME SOFTWARE | 57.018,87 | 26.07. | 17:50 | +173,49 | +0,31% | 56.751,50 | 57.174,79 | 56.363,00 | 57.018,87 | ![]() |
![]() |
PRIME TECHNOLOGY | 1.738,82 | 26.07. | 17:50 | +15,65 | +0,91% | 1.718,59 | 1.759,84 | 1.708,78 | 1.738,82 | ![]() |
![]() |
PRIME TELECOMMUNICATION | 455,97 | 26.07. | 17:50 | +0,64 | +0,14% | 454,08 | 456,24 | 453,15 | 455,97 | ![]() |
![]() |
PRIME TRANSPORTATION&LOGISTICS | 1.322,32 | 26.07. | 17:50 | +12,66 | +0,97% | 1.309,94 | 1.323,36 | 1.305,87 | 1.322,32 | ![]() |
![]() |
PRIME UTILITIES | 1.238,08 | 26.07. | 17:50 | +6,20 | +0,50% | 1.230,45 | 1.238,09 | 1.224,58 | 1.238,08 | ![]() |