| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DOW JONES IND. |
38.802,35 |
06.05. |
16:11 |
+126,67 |
+0,33% |
38.762,43 |
38.886,47 |
38.762,43 |
38.675,68 |
 |
|
NYSE COMPOSITE INDEX NEW |
17.920,15 |
06.05. |
16:06 |
+122,26 |
+0,69% |
17.797,89 |
17.920,15 |
17.797,89 |
17.797,89 |
|
|
CBOE NASDAQ 100 INDEX |
17.999,53 |
06.05. |
16:06 |
+108,74 |
+0,61% |
17.950,98 |
18.004,72 |
17.937,28 |
17.890,79 |
|
|
NASDAQ COMPOSITE INDEX |
16.263,29 |
06.05. |
16:06 |
+106,96 |
+0,66% |
16.208,54 |
16.264,25 |
16.197,86 |
16.156,33 |
|
|
S&P 500 |
5.127,79 |
03.05. |
23:26 |
+63,59 |
+1,26% |
5.122,78 |
5.139,12 |
5.101,22 |
5.127,79 |
|
