| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DOW JONES IND. |
38.594,55 |
03.05. |
16:20 |
+368,89 |
+0,96% |
38.709,36 |
38.808,52 |
38.597,09 |
38.225,66 |
 |
|
CBOE NASDAQ 100 INDEX |
17.821,66 |
03.05. |
16:15 |
+280,12 |
+1,60% |
17.848,66 |
17.926,98 |
17.809,87 |
17.541,54 |
|
|
NYSE COMPOSITE INDEX NEW |
17.760,73 |
03.05. |
16:15 |
+61,68 |
+0,35% |
17.699,05 |
17.843,97 |
17.699,05 |
17.699,05 |
|
|
NASDAQ COMPOSITE INDEX |
16.104,48 |
03.05. |
16:15 |
+263,52 |
+1,66% |
16.147,48 |
16.204,71 |
16.093,44 |
15.840,96 |
|
|
S&P 500 |
5.067,12 |
02.05. |
21:31 |
+48,73 |
+0,97% |
5.049,32 |
5.073,21 |
5.011,05 |
5.018,39 |
|
