| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DOW JONES IND. |
39.763,88 |
28.03. |
14:54 |
+3,80 |
+0,01% |
39.763,74 |
39.848,05 |
39.762,56 |
39.760,08 |
|
|
NASDAQ COMPOSITE INDEX |
16.404,77 |
28.03. |
14:49 |
+5,24 |
+0,03% |
16.377,23 |
16.413,31 |
16.347,38 |
16.399,52 |
|
|
CBOE NASDAQ 100 INDEX |
18.288,68 |
28.03. |
14:49 |
+7,84 |
+0,04% |
18.263,41 |
18.298,16 |
18.231,38 |
18.280,84 |
|
|
NYSE COMPOSITE INDEX NEW |
18.291,83 |
28.03. |
14:49 |
+36,60 |
+0,20% |
18.255,24 |
18.300,44 |
18.255,24 |
18.255,24 |
|
|
S&P 500 |
5.248,49 |
27.03. |
21:20 |
+44,91 |
+0,86% |
5.226,31 |
5.249,26 |
5.213,92 |
5.203,58 |
|