| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
SWISS MARKET |
11.989,13 |
23.05. |
10:59 |
+30,46 |
+0,25% |
11.959,60 |
11.996,85 |
11.954,89 |
11.958,67 |
 |
|
IBEX 35 |
11.329,00 |
22.05. |
17:35 |
-5,90 |
-0,05% |
11.324,40 |
11.354,10 |
11.268,40 |
11.329,00 |
 |
|
Euro Stoxx 50 |
5.040,40 |
23.05. |
10:59 |
+15,23 |
+0,30% |
5.026,70 |
5.056,97 |
5.026,70 |
5.025,17 |
|
|
DJS 50 |
4.517,48 |
23.05. |
10:59 |
+14,49 |
+0,32% |
4.505,33 |
4.526,61 |
4.505,33 |
4.502,99 |
|
|
ATX AUSTRIAN TRADED |
3.752,33 |
23.05. |
10:59 |
-6,54 |
-0,17% |
3.758,61 |
3.759,71 |
3.740,91 |
3.758,87 |
|
|
DJES |
522,24 |
23.05. |
10:59 |
+0,98 |
+0,19% |
521,40 |
523,71 |
521,40 |
521,26 |
|
|
DJS 600 |
521,91 |
23.05. |
10:59 |
+0,73 |
+0,14% |
521,38 |
523,08 |
521,38 |
521,18 |
|
|
FTSE 100 |
8.357,28 |
23.05. |
10:59 |
-13,05 |
-0,16% |
8.370,33 |
8.385,23 |
8.344,13 |
- |
|
|
FTSEMIB |
34.460,52 |
22.05. |
17:40 |
-143,09 |
-0,41% |
34.555,01 |
34.574,06 |
34.402,15 |
- |
|
