| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
IBEX 35 |
11.154,60 |
26.04. |
17:37 |
+170,90 |
+1,56% |
11.044,50 |
11.168,70 |
11.037,00 |
11.154,60 |
 |
|
FTSEMIB |
34.249,77 |
26.04. |
17:40 |
+310,02 |
+0,91% |
34.188,52 |
34.353,05 |
34.051,81 |
- |
|
|
FTSE 100 |
8.171,09 |
29.04. |
09:05 |
+31,26 |
+0,38% |
8.139,83 |
8.185,59 |
8.136,71 |
- |
|
|
DJS 50 |
4.436,59 |
29.04. |
09:05 |
+14,39 |
+0,33% |
4.429,26 |
4.440,85 |
4.429,26 |
4.422,20 |
|
|
DJS 600 |
509,50 |
29.04. |
09:05 |
+1,52 |
+0,30% |
508,72 |
509,98 |
508,72 |
507,98 |
|
|
Euro Stoxx 50 |
5.021,82 |
29.04. |
09:05 |
+14,97 |
+0,30% |
5.014,22 |
5.026,82 |
5.014,22 |
5.006,85 |
|
|
DJES |
514,86 |
29.04. |
09:05 |
+1,40 |
+0,27% |
514,04 |
515,33 |
514,04 |
513,46 |
|
|
SWISS MARKET |
11.364,22 |
29.04. |
09:05 |
+19,90 |
+0,18% |
11.370,51 |
11.370,92 |
11.364,22 |
11.344,32 |
|
|
ATX AUSTRIAN TRADED |
3.541,41 |
29.04. |
09:04 |
-6,88 |
-0,19% |
3.549,80 |
3.557,72 |
3.541,41 |
3.548,29 |
 |
