| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
FTSEMIB |
33.986,90 |
06.05. |
17:40 |
+357,69 |
+1,06% |
33.775,15 |
34.051,60 |
33.688,22 |
- |
 |
|
SWISS MARKET |
11.327,66 |
06.05. |
17:31 |
+54,71 |
+0,49% |
11.283,23 |
11.381,81 |
11.277,59 |
11.272,95 |
|
|
IBEX 35 |
10.917,50 |
06.05. |
17:35 |
+62,80 |
+0,58% |
10.877,90 |
10.945,70 |
10.847,10 |
10.854,70 |
|
|
FTSE 100 |
8.213,49 |
03.05. |
17:35 |
+41,34 |
+0,51% |
8.172,15 |
8.248,72 |
8.172,15 |
- |
|
|
Euro Stoxx 50 |
4.956,96 |
06.05. |
17:50 |
+35,48 |
+0,72% |
4.921,02 |
4.969,12 |
4.920,93 |
4.921,48 |
|
|
DJS 50 |
4.400,19 |
06.05. |
17:50 |
+21,64 |
+0,49% |
4.380,48 |
4.408,58 |
4.380,48 |
4.378,55 |
|
|
ATX AUSTRIAN TRADED |
3.614,61 |
06.05. |
17:50 |
+23,65 |
+0,66% |
3.590,16 |
3.616,97 |
3.589,72 |
3.590,96 |
|
|
DJES |
512,13 |
06.05. |
17:50 |
+3,45 |
+0,68% |
508,91 |
513,31 |
508,85 |
508,68 |
|
|
DJS 600 |
508,22 |
06.05. |
17:50 |
+2,69 |
+0,53% |
506,00 |
509,09 |
506,00 |
505,53 |
|
