| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
ATX AUSTRIAN TRADED |
3.722,29 |
14.05. |
17:50 |
+35,68 |
+0,97% |
3.684,65 |
3.722,29 |
3.682,55 |
3.686,61 |
 |
|
FTSEMIB |
35.151,42 |
14.05. |
17:40 |
+335,51 |
+0,96% |
34.810,86 |
35.190,26 |
34.799,57 |
- |
|
|
IBEX 35 |
11.239,30 |
14.05. |
17:35 |
+87,30 |
+0,78% |
11.180,50 |
11.246,30 |
11.138,40 |
11.152,00 |
|
|
DJES |
524,94 |
14.05. |
17:50 |
+1,00 |
+0,19% |
524,12 |
525,24 |
522,43 |
523,94 |
|
|
FTSE 100 |
8.428,13 |
14.05. |
17:35 |
+13,14 |
+0,16% |
8.414,99 |
8.448,67 |
8.406,96 |
- |
|
|
DJS 600 |
521,65 |
14.05. |
17:50 |
+0,79 |
+0,15% |
521,16 |
521,86 |
519,64 |
520,86 |
|
|
SWISS MARKET |
11.784,07 |
14.05. |
17:30 |
+15,99 |
+0,14% |
11.710,08 |
11.791,70 |
11.697,77 |
11.768,08 |
|
|
Euro Stoxx 50 |
5.080,29 |
14.05. |
17:50 |
+1,33 |
+0,03% |
5.079,37 |
5.083,55 |
5.057,94 |
5.078,96 |
|
|
DJS 50 |
4.522,41 |
14.05. |
17:50 |
-6,50 |
-0,14% |
4.533,00 |
4.533,00 |
4.514,88 |
4.528,91 |
 |
