| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
Euro Stoxx 50 |
4.897,64 |
19.04. |
11:24 |
-38,93 |
-0,79% |
4.911,59 |
4.911,59 |
4.884,12 |
4.936,57 |
 |
|
DJES |
502,31 |
19.04. |
11:24 |
-4,01 |
-0,79% |
504,05 |
504,05 |
501,03 |
506,32 |
|
|
DJS 50 |
4.313,90 |
19.04. |
11:24 |
-21,25 |
-0,49% |
4.327,32 |
4.327,32 |
4.307,14 |
4.335,15 |
|
|
DJS 600 |
496,22 |
19.04. |
11:24 |
-3,48 |
-0,70% |
498,28 |
498,28 |
495,31 |
499,70 |
|
|
FTSE 100 |
7.821,80 |
19.04. |
11:24 |
-55,25 |
-0,70% |
7.877,05 |
7.877,05 |
7.809,68 |
- |
|
|
IBEX 35 |
10.765,00 |
18.04. |
17:35 |
+131,10 |
+1,23% |
10.694,90 |
10.776,30 |
10.686,20 |
10.765,00 |
 |
|
FTSEMIB |
33.881,50 |
18.04. |
17:40 |
+248,79 |
+0,74% |
33.738,86 |
33.891,18 |
33.577,40 |
- |
|
|
SWISS MARKET |
11.170,69 |
19.04. |
11:24 |
-59,74 |
-0,53% |
11.144,15 |
11.186,50 |
11.127,42 |
11.230,43 |
|
|
ATX AUSTRIAN TRADED |
3.512,99 |
19.04. |
11:24 |
-25,39 |
-0,72% |
3.534,49 |
3.534,49 |
3.511,70 |
3.538,38 |
|
