| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
SWISS MARKET |
11.247,45 |
18.04. |
10:24 |
+15,62 |
+0,14% |
11.235,85 |
11.281,46 |
11.219,02 |
11.231,83 |
 |
|
IBEX 35 |
10.633,90 |
17.04. |
17:35 |
+107,00 |
+1,02% |
10.532,00 |
10.704,20 |
10.530,00 |
10.633,90 |
|
|
Euro Stoxx 50 |
4.929,74 |
18.04. |
10:24 |
+15,61 |
+0,32% |
4.924,83 |
4.940,55 |
4.924,83 |
4.914,13 |
|
|
DJS 50 |
4.345,52 |
18.04. |
10:24 |
+18,60 |
+0,43% |
4.329,59 |
4.350,76 |
4.329,59 |
4.326,92 |
|
|
ATX AUSTRIAN TRADED |
3.518,90 |
18.04. |
10:24 |
+10,93 |
+0,31% |
3.509,79 |
3.528,36 |
3.508,73 |
3.507,97 |
|
|
DJES |
505,22 |
18.04. |
10:24 |
+1,18 |
+0,23% |
505,13 |
506,35 |
505,13 |
504,04 |
|
|
DJS 600 |
499,61 |
18.04. |
10:24 |
+1,09 |
+0,22% |
499,07 |
500,20 |
499,07 |
498,52 |
|
|
FTSE 100 |
7.884,38 |
18.04. |
10:24 |
+36,39 |
+0,46% |
7.847,99 |
7.898,77 |
7.847,44 |
- |
|
|
FTSEMIB |
33.632,71 |
17.04. |
17:40 |
+238,86 |
+0,72% |
33.428,84 |
33.815,78 |
33.384,23 |
- |
|
