| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
FTSEMIB |
33.954,28 |
15.04. |
17:40 |
+190,13 |
+0,56% |
33.974,54 |
34.285,01 |
33.890,48 |
- |
 |
|
SWISS MARKET |
11.195,25 |
16.04. |
16:56 |
-200,56 |
-1,76% |
11.262,00 |
11.282,97 |
11.172,40 |
11.395,81 |
 |
|
IBEX 35 |
10.687,20 |
15.04. |
17:35 |
+1,20 |
+0,01% |
10.668,70 |
10.750,20 |
10.660,20 |
10.687,20 |
|
|
FTSE 100 |
7.817,63 |
16.04. |
16:56 |
-147,90 |
-1,86% |
7.965,53 |
7.965,53 |
7.793,91 |
- |
|
|
Euro Stoxx 50 |
4.908,15 |
16.04. |
16:56 |
-76,33 |
-1,53% |
4.962,15 |
4.962,15 |
4.899,41 |
4.984,48 |
|
|
DJS 50 |
4.323,70 |
16.04. |
16:56 |
-66,33 |
-1,51% |
4.370,58 |
4.370,58 |
4.311,19 |
4.390,03 |
|
|
ATX AUSTRIAN TRADED |
3.497,75 |
16.04. |
16:56 |
-41,49 |
-1,17% |
3.537,48 |
3.538,14 |
3.486,23 |
3.539,24 |
|
|
DJES |
503,58 |
16.04. |
16:56 |
-7,43 |
-1,45% |
508,72 |
508,72 |
502,65 |
511,01 |
|
|
DJS 600 |
497,64 |
16.04. |
16:56 |
-8,29 |
-1,64% |
503,51 |
503,51 |
496,53 |
505,93 |
|
