| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
FTSEMIB |
33.881,50 |
18.04. |
17:40 |
+248,79 |
+0,74% |
33.738,86 |
33.891,18 |
33.577,40 |
- |
 |
|
SWISS MARKET |
11.198,79 |
19.04. |
13:12 |
-31,64 |
-0,28% |
11.144,15 |
11.215,70 |
11.127,42 |
11.230,43 |
 |
|
IBEX 35 |
10.765,00 |
18.04. |
17:35 |
+131,10 |
+1,23% |
10.694,90 |
10.776,30 |
10.686,20 |
10.765,00 |
|
|
FTSE 100 |
7.825,64 |
19.04. |
13:12 |
-51,41 |
-0,65% |
7.877,05 |
7.877,05 |
7.809,68 |
- |
|
|
Euro Stoxx 50 |
4.908,66 |
19.04. |
13:12 |
-27,91 |
-0,57% |
4.911,59 |
4.925,72 |
4.884,12 |
4.936,57 |
|
|
DJS 50 |
4.321,04 |
19.04. |
13:12 |
-14,11 |
-0,33% |
4.327,32 |
4.331,20 |
4.307,14 |
4.335,15 |
|
|
ATX AUSTRIAN TRADED |
3.517,86 |
19.04. |
13:12 |
-20,52 |
-0,58% |
3.534,49 |
3.534,49 |
3.511,70 |
3.538,38 |
|
|
DJES |
503,47 |
19.04. |
13:12 |
-2,85 |
-0,56% |
504,05 |
504,90 |
501,03 |
506,32 |
|
|
DJS 600 |
497,10 |
19.04. |
13:12 |
-2,60 |
-0,52% |
498,28 |
498,28 |
495,31 |
499,70 |
|
