| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
SWISS MARKET |
11.361,55 |
29.04. |
16:06 |
+17,23 |
+0,15% |
11.370,51 |
11.392,82 |
11.340,39 |
11.344,32 |
 |
|
IBEX 35 |
11.154,60 |
26.04. |
17:37 |
+170,90 |
+1,56% |
11.044,50 |
11.168,70 |
11.037,00 |
11.154,60 |
|
|
Euro Stoxx 50 |
4.982,30 |
29.04. |
16:06 |
-24,55 |
-0,49% |
5.014,22 |
5.026,82 |
4.980,42 |
5.006,85 |
 |
|
DJS 50 |
4.420,30 |
29.04. |
16:06 |
-1,90 |
-0,04% |
4.429,26 |
4.440,85 |
4.418,31 |
4.422,20 |
|
|
ATX AUSTRIAN TRADED |
3.563,53 |
29.04. |
16:05 |
+15,24 |
+0,43% |
3.549,80 |
3.564,13 |
3.537,54 |
3.548,29 |
|
|
DJES |
512,88 |
29.04. |
16:06 |
-0,58 |
-0,11% |
514,04 |
515,83 |
512,72 |
513,46 |
|
|
DJS 600 |
508,62 |
29.04. |
16:06 |
+0,64 |
+0,13% |
508,72 |
510,28 |
508,43 |
507,98 |
|
|
FTSE 100 |
8.160,03 |
29.04. |
16:06 |
+20,20 |
+0,25% |
8.139,83 |
8.189,14 |
8.136,71 |
- |
|
|
FTSEMIB |
34.249,77 |
26.04. |
17:40 |
+310,02 |
+0,91% |
34.188,52 |
34.353,05 |
34.051,81 |
- |
|
