| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
ATX AUSTRIAN TRADED |
3.683,62 |
13.05. |
09:08 |
-2,93 |
-0,08% |
3.686,55 |
3.688,65 |
3.680,08 |
3.686,55 |
 |
|
DJES |
524,50 |
13.05. |
09:08 |
+0,25 |
+0,05% |
524,18 |
524,62 |
524,18 |
524,25 |
 |
|
DJS 50 |
4.530,29 |
13.05. |
09:08 |
+5,24 |
+0,12% |
4.528,20 |
4.530,60 |
4.526,30 |
4.525,05 |
|
|
DJS 600 |
521,24 |
13.05. |
09:08 |
+0,48 |
+0,09% |
521,02 |
521,33 |
521,00 |
520,76 |
|
|
Euro Stoxx 50 |
5.086,16 |
13.05. |
09:08 |
+1,08 |
+0,02% |
5.083,54 |
5.087,15 |
5.083,54 |
5.085,08 |
|
|
FTSE 100 |
8.436,63 |
13.05. |
09:08 |
+2,87 |
+0,03% |
8.433,76 |
8.438,11 |
8.422,90 |
- |
|
|
FTSEMIB |
34.657,35 |
10.05. |
17:40 |
+318,03 |
+0,93% |
34.508,02 |
34.747,73 |
34.482,51 |
- |
|
|
IBEX 35 |
11.105,50 |
10.05. |
17:35 |
+55,40 |
+0,50% |
11.045,90 |
11.137,70 |
11.045,10 |
11.105,50 |
|
|
SWISS MARKET |
11.756,99 |
13.05. |
09:08 |
+3,29 |
+0,03% |
11.747,76 |
11.763,74 |
11.745,70 |
11.753,70 |
|
